Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.422
-6.28%
$234.3 million $28 million
Oct 22, 2024 $0.45
+10.10%
$249.97 million $26.71 million
Oct 21, 2024 $0.409
-2.57%
$227 million $17 million
Oct 20, 2024 $0.419
+3.87%
$232.97 million $10.57 million
Oct 19, 2024 $0.404
-3.58%
$224.25 million $11.22 million
Oct 18, 2024 $0.419
+8.17%
$232.59 million $20.56 million
Oct 17, 2024 $0.387
-5.47%
$215.02 million $15.59 million
Oct 16, 2024 $0.409
+4.85%
$227.47 million $19.19 million
Oct 15, 2024 $0.39
-8.52%
$216.92 million $25.25 million
Oct 14, 2024 $0.427
+7.49%
$237.14 million $6.49 million
Oct 13, 2024 $0.397
+0.17%
$220.68 million $21.55 million
Oct 12, 2024 $0.397
+17.88%
$220.31 million $19.08 million
Oct 11, 2024 $0.336
+16.74%
$186.89 million $5.75 million
Oct 10, 2024 $0.288
+4.21%
$160.1 million $7.1 million
Oct 9, 2024 $0.277
-5.36%
$153.63 million $7.29 million
Oct 8, 2024 $0.292
+2.89%
$162.34 million $5.45 million
Oct 7, 2024 $0.284
-4.80%
$157.78 million $10.28 million
Oct 6, 2024 $0.298
+7.08%
$165.6 million $7.56 million
Oct 5, 2024 $0.278
-6.33%
$154.53 million $6.02 million
Oct 4, 2024 $0.297
+10.46%
$164.98 million $7.44 million
Oct 3, 2024 $0.269
-6.36%
$149.36 million $6.47 million
Oct 2, 2024 $0.287
-8.89%
$159.51 million $10.48 million
Oct 1, 2024 $0.315
-6.56%
$175.08 million $14.37 million
Sep 30, 2024 $0.336
-10.44%
$186.72 million $9.1 million
Sep 29, 2024 $0.375
+9.28%
$208.51 million $7.94 million
Sep 28, 2024 $0.343
-4.74%
$190.82 million $8.14 million
Sep 27, 2024 $0.361
+2.98%
$200.31 million $9.04 million
Sep 26, 2024 $0.35
+8.55%
$194.56 million $13.28 million
Sep 25, 2024 $0.322
-7.83%
$178.98 million $10.18 million
Sep 24, 2024 $0.35
+4.45%
$194.19 million $11.23 million
Sep 23, 2024 $0.335
+7.84%
$185.86 million $8.99 million
Sep 22, 2024 $0.31
-4.72%
$172.34 million $6.56 million
Sep 21, 2024 $0.325
+1.99%
$180.82 million $6.83 million
Sep 20, 2024 $0.319
+0.64%
$177.3 million $10.92 million
Sep 19, 2024 $0.317
+5.73%
$176.18 million $15.02 million
Sep 18, 2024 $0.3
+11.54%
$166.51 million $10.99 million
Sep 17, 2024 $0.269
+0.22%
$149.29 million $9.85 million
Sep 16, 2024 $0.268
+8.11%
$148.96 million $13.7 million
Sep 15, 2024 $0.248
-8.78%
$137.99 million $6.8 million
Sep 14, 2024 $0.272
-0.20%
$151.28 million $8.2 million
Sep 13, 2024 $0.273
+4.67%
$151.54 million $8 million
Sep 12, 2024 $0.261
+5.22%
$144.75 million $6.74 million
Sep 11, 2024 $0.248
-6.40%
$137.58 million $8.76 million
Sep 10, 2024 $0.264
-3.69%
$146.93 million $9.27 million
Sep 9, 2024 $0.275
+9.88%
$152.5 million $8.14 million
Sep 8, 2024 $0.25
+8.25%
$138.79 million $6.75 million
Sep 7, 2024 $0.231
+4.64%
$128.21 million $8.34 million
Sep 6, 2024 $0.221
-3.36%
$122.52 million $10.97 million
Sep 5, 2024 $0.228
-2.96%
$126.79 million $8.89 million
Sep 4, 2024 $0.235
-1.67%
$130.67 million $11.75 million