Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ponke Historical Data

PONKE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 4 AM $0.0209
-0.37%
$11.63 million $1.57 million
Oct 12, 3 AM $0.021
-1.01%
$11.67 million $1.51 million
Oct 12, 2 AM $0.0212
+0.04%
$11.79 million $1.44 million
Oct 12, 1 AM $0.0212
-0.04%
$11.78 million $1.39 million
Oct 12, 12 AM $0.0212
+0.00%
$11.79 million $1.32 million
Oct 11, 11 PM $0.0212
+0.02%
$11.79 million $1.26 million
Oct 11, 10 PM $0.0212
+0.00%
$11.79 million $1.25 million
Oct 11, 9 PM $0.0212
-0.05%
$11.79 million $1.27 million
Oct 11, 8 PM $0.0212
-0.01%
$11.79 million $1.24 million
Oct 11, 7 PM $0.0212
-0.01%
$11.79 million $1.23 million
Oct 11, 6 PM $0.0212
+0.01%
$11.79 million $1.22 million
Oct 11, 5 PM $0.0212
+0.02%
$11.79 million $1.18 million
Oct 11, 4 PM $0.0212
-0.14%
$11.79 million $1.12 million
Oct 11, 3 PM $0.0212
+0.45%
$11.8 million $992,149
Oct 11, 2 PM $0.0212
-0.12%
$11.75 million $924,205
Oct 11, 1 PM $0.0213
+0.58%
$11.81 million $902,741
Oct 11, 12 PM $0.0211
-0.43%
$11.74 million $888,175
Oct 11, 11 AM $0.0212
-0.28%
$11.8 million $873,142
Oct 11, 10 AM $0.0213
-0.04%
$11.84 million $860,758
Oct 11, 9 AM $0.0213
+0.18%
$11.84 million $876,003
Oct 11, 8 AM $0.0213
-0.02%
$11.82 million $874,380
Oct 11, 7 AM $0.0213
+0.05%
$11.82 million $879,995
Oct 11, 6 AM $0.0213
-0.14%
$11.82 million $901,739
Oct 11, 5 AM $0.0213
-0.14%
$11.84 million $893,332
Oct 11, 4 AM $0.0213
+0.16%
$11.85 million $884,857
Oct 11, 3 AM $0.0213
+0.08%
$11.83 million $866,966
Oct 11, 2 AM $0.0213
-0.17%
$11.82 million $840,883
Oct 11, 1 AM $0.0213
-0.04%
$11.84 million $829,809
Oct 11, 12 AM $0.0213
+0.09%
$11.85 million $839,961
Oct 10, 11 PM $0.0213
-0.16%
$11.84 million $870,437
Oct 10, 10 PM $0.0213
+0.03%
$11.86 million $892,118
Oct 10, 9 PM $0.0213
-0.05%
$11.85 million $854,191
Oct 10, 8 PM $0.0213
+0.03%
$11.86 million $853,640
Oct 10, 7 PM $0.0213
-0.09%
$11.86 million $862,483
Oct 10, 6 PM $0.0214
+0.18%
$11.87 million $874,303
Oct 10, 5 PM $0.0213
+0.20%
$11.85 million $879,513
Oct 10, 4 PM $0.0213
-0.27%
$11.82 million $880,857
Oct 10, 3 PM $0.0213
-0.19%
$11.85 million $889,714
Oct 10, 2 PM $0.0214
+0.33%
$11.87 million $1.09 million
Oct 10, 1 PM $0.0213
+0.06%
$11.84 million $1.31 million
Oct 10, 12 PM $0.0213
-0.04%
$11.83 million $1.52 million
Oct 10, 11 AM $0.0213
+0.02%
$11.83 million $1.71 million
Oct 10, 10 AM $0.0213
+0.08%
$11.83 million $1.93 million
Oct 10, 9 AM $0.0213
-0.05%
$11.82 million $2.01 million
Oct 10, 8 AM $0.0213
-0.01%
$11.83 million $2.1 million
Oct 10, 7 AM $0.0213
-0.20%
$11.83 million $2.26 million
Oct 10, 6 AM $0.0214
+0.46%
$11.91 million $2.39 million
Oct 10, 5 AM $0.0213
-0.01%
$11.86 million $2.47 million
Oct 10, 4 AM $0.0215
+0.50%
$11.92 million $2.47 million
Oct 10, 3 AM $0.0214
+0.29%
$11.86 million $2.48 million