Ponke Historical Data

PONKE Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0276
+0.99%
$ 15.35 million $ 2.25 million
May 5, 4 AM $ 0.0274
-0.28%
$ 15.2 million $ 2.27 million
May 5, 3 AM $ 0.0274
+0.60%
$ 15.25 million $ 2.39 million
May 5, 2 AM $ 0.0273
+0.41%
$ 15.16 million $ 2.5 million
May 5, 1 AM $ 0.0272
+0.10%
$ 15.1 million $ 2.68 million
May 5, 12 AM $ 0.0271
-0.07%
$ 15.08 million $ 2.74 million
May 4, 11 PM $ 0.0272
-0.04%
$ 15.09 million $ 2.78 million
May 4, 10 PM $ 0.0272
-0.04%
$ 15.1 million $ 2.84 million
May 4, 9 PM $ 0.0272
+0.22%
$ 15.1 million $ 2.92 million
May 4, 8 PM $ 0.0271
-0.53%
$ 15.07 million $ 2.97 million
May 4, 7 PM $ 0.0273
+0.06%
$ 15.15 million $ 3.01 million
May 4, 6 PM $ 0.0273
+0.15%
$ 15.14 million $ 3.03 million
May 4, 5 PM $ 0.0272
+0.02%
$ 15.12 million $ 3.03 million
May 4, 4 PM $ 0.0272
-0.32%
$ 15.12 million $ 3.05 million
May 4, 3 PM $ 0.0273
-0.19%
$ 15.16 million $ 3.02 million
May 4, 2 PM $ 0.0273
-0.06%
$ 15.19 million $ 2.89 million
May 4, 1 PM $ 0.0274
-0.04%
$ 15.2 million $ 2.71 million
May 4, 12 PM $ 0.0274
+0.06%
$ 15.21 million $ 2.64 million
May 4, 11 AM $ 0.0274
+0.05%
$ 15.2 million $ 2.62 million
May 4, 10 AM $ 0.0273
-0.71%
$ 15.18 million $ 2.57 million
May 4, 9 AM $ 0.0275
-0.11%
$ 15.28 million $ 2.29 million
May 4, 8 AM $ 0.0275
+0.40%
$ 15.3 million $ 2.26 million
May 4, 7 AM $ 0.0274
-0.25%
$ 15.24 million $ 2.22 million
May 4, 6 AM $ 0.0275
-1.55%
$ 15.28 million $ 2.19 million
May 4, 5 AM $ 0.0279
+0.89%
$ 15.52 million $ 2.07 million
May 4, 4 AM $ 0.0277
+0.35%
$ 15.38 million $ 1.98 million
May 4, 3 AM $ 0.0276
+0.11%
$ 15.33 million $ 1.82 million
May 4, 2 AM $ 0.0276
+0.91%
$ 15.31 million $ 1.71 million
May 4, 1 AM $ 0.0273
+0.48%
$ 15.17 million $ 1.54 million
May 4, 12 AM $ 0.0272
-0.57%
$ 15.1 million $ 1.49 million
May 3, 11 PM $ 0.0273
+0.12%
$ 15.19 million $ 1.47 million
May 3, 10 PM $ 0.0273
+0.09%
$ 15.17 million $ 1.41 million
May 3, 9 PM $ 0.0273
+0.63%
$ 15.16 million $ 1.34 million
May 3, 8 PM $ 0.0271
+0.70%
$ 15.06 million $ 1.33 million
May 3, 7 PM $ 0.0269
-0.33%
$ 14.96 million $ 1.28 million
May 3, 6 PM $ 0.027
+0.09%
$ 15.01 million $ 1.27 million
May 3, 5 PM $ 0.027
-0.73%
$ 14.99 million $ 1.26 million
May 3, 4 PM $ 0.0272
+0.07%
$ 15.1 million $ 1.24 million
May 3, 3 PM $ 0.0272
+0.33%
$ 15.09 million $ 1.25 million
May 3, 2 PM $ 0.0271
-0.38%
$ 15.04 million $ 1.28 million
May 3, 1 PM $ 0.0272
+0.35%
$ 15.1 million $ 1.25 million
May 3, 12 PM $ 0.0271
-0.13%
$ 15.05 million $ 1.24 million
May 3, 11 AM $ 0.0271
+0.06%
$ 15.07 million $ 1.22 million
May 3, 10 AM $ 0.0271
-0.59%
$ 15.06 million $ 1.19 million
May 3, 9 AM $ 0.0273
+0.34%
$ 15.15 million $ 1.19 million
May 3, 8 AM $ 0.0272
+0.05%
$ 15.1 million $ 1.21 million
May 3, 7 AM $ 0.0271
-0.26%
$ 15.08 million $ 1.25 million
May 3, 6 AM $ 0.0272
-0.19%
$ 15.12 million $ 1.23 million
May 3, 5 AM $ 0.0273
-0.23%
$ 15.15 million $ 1.21 million
May 3, 4 AM $ 0.0273
+0.72%
$ 15.18 million $ 1.22 million