Ponke Historical Data

PONKE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0233
-0.08%
$ 12.97 million $ 2.66 million
Jul 6, 1 PM $ 0.0234
+0.28%
$ 12.98 million $ 2.55 million
Jul 6, 12 PM $ 0.0233
-2.60%
$ 12.94 million $ 2.35 million
Jul 6, 11 AM $ 0.0239
-0.07%
$ 13.29 million $ 2.2 million
Jul 6, 10 AM $ 0.0239
-0.01%
$ 13.3 million $ 2.18 million
Jul 6, 9 AM $ 0.0239
-0.33%
$ 13.3 million $ 2.17 million
Jul 6, 8 AM $ 0.024
-0.02%
$ 13.34 million $ 2.19 million
Jul 6, 7 AM $ 0.024
+0.30%
$ 13.35 million $ 2.18 million
Jul 6, 6 AM $ 0.024
+0.05%
$ 13.31 million $ 2.15 million
Jul 6, 5 AM $ 0.0239
-1.12%
$ 13.3 million $ 2.13 million
Jul 6, 4 AM $ 0.0242
+0.24%
$ 13.45 million $ 2.1 million
Jul 6, 3 AM $ 0.0241
-0.53%
$ 13.42 million $ 2.1 million
Jul 6, 2 AM $ 0.0243
-0.46%
$ 13.49 million $ 2.08 million
Jul 6, 1 AM $ 0.0244
-0.42%
$ 13.55 million $ 2.07 million
Jul 6, 12 AM $ 0.0245
+0.12%
$ 13.61 million $ 2.07 million
Jul 5, 11 PM $ 0.0245
-0.37%
$ 13.59 million $ 2.04 million
Jul 5, 10 PM $ 0.0246
-0.57%
$ 13.64 million $ 2.02 million
Jul 5, 9 PM $ 0.0247
-0.11%
$ 13.72 million $ 1.94 million
Jul 5, 8 PM $ 0.0247
-0.33%
$ 13.74 million $ 1.94 million
Jul 5, 7 PM $ 0.0248
+0.04%
$ 13.78 million $ 1.95 million
Jul 5, 6 PM $ 0.0248
+0.18%
$ 13.78 million $ 1.96 million
Jul 5, 5 PM $ 0.0248
+0.73%
$ 13.75 million $ 1.97 million
Jul 5, 4 PM $ 0.0246
-0.27%
$ 13.65 million $ 1.99 million
Jul 5, 3 PM $ 0.0246
+0.12%
$ 13.69 million $ 2.02 million
Jul 5, 2 PM $ 0.0246
-0.29%
$ 13.67 million $ 2.13 million
Jul 5, 1 PM $ 0.0247
-0.13%
$ 13.71 million $ 2.12 million
Jul 5, 12 PM $ 0.0247
+2.27%
$ 13.73 million $ 2.11 million
Jul 5, 11 AM $ 0.0242
+0.17%
$ 13.42 million $ 2.07 million
Jul 5, 10 AM $ 0.0241
+2.86%
$ 13.4 million $ 2.07 million
Jul 5, 9 AM $ 0.0234
-2.36%
$ 13.03 million $ 2.04 million
Jul 5, 8 AM $ 0.024
-0.25%
$ 13.34 million $ 1.99 million
Jul 5, 7 AM $ 0.0241
-0.60%
$ 13.37 million $ 1.98 million
Jul 5, 6 AM $ 0.0242
+0.20%
$ 13.45 million $ 1.98 million
Jul 5, 5 AM $ 0.0242
-0.16%
$ 13.43 million $ 1.97 million
Jul 5, 4 AM $ 0.0242
-0.11%
$ 13.45 million $ 1.96 million
Jul 5, 3 AM $ 0.0242
+0.04%
$ 13.46 million $ 1.95 million
Jul 5, 2 AM $ 0.0242
-0.35%
$ 13.46 million $ 1.94 million
Jul 5, 1 AM $ 0.0243
-0.35%
$ 13.51 million $ 1.92 million
Jul 5, 12 AM $ 0.0244
-0.75%
$ 13.55 million $ 1.92 million
Jul 4, 11 PM $ 0.0246
+0.06%
$ 13.65 million $ 1.92 million
Jul 4, 10 PM $ 0.0246
-0.08%
$ 13.64 million $ 1.88 million
Jul 4, 9 PM $ 0.0246
-0.17%
$ 13.65 million $ 1.88 million
Jul 4, 8 PM $ 0.0246
-0.03%
$ 13.68 million $ 1.9 million
Jul 4, 7 PM $ 0.0246
-0.37%
$ 13.68 million $ 1.94 million
Jul 4, 6 PM $ 0.0247
-0.05%
$ 13.73 million $ 1.93 million
Jul 4, 5 PM $ 0.0247
-0.36%
$ 13.74 million $ 1.92 million
Jul 4, 4 PM $ 0.0248
+1.11%
$ 13.79 million $ 1.87 million
Jul 4, 3 PM $ 0.0245
+0.44%
$ 13.64 million $ 1.77 million
Jul 4, 2 PM $ 0.0244
+0.05%
$ 13.58 million $ 1.81 million
Jul 4, 1 PM $ 0.0244
-1.44%
$ 13.57 million $ 1.86 million