Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ponke Historical Data

PONKE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 AM $0.0231
+0.06%
$12.81 million $1.17 million
Aug 25, 4 AM $0.023
+0.20%
$12.8 million $1.15 million
Aug 25, 3 AM $0.023
+0.75%
$12.77 million $1.17 million
Aug 25, 2 AM $0.0228
+1.10%
$12.68 million $1.18 million
Aug 25, 1 AM $0.0226
-2.20%
$12.54 million $1.14 million
Aug 25, 12 AM $0.0231
+1.59%
$12.82 million $1.13 million
Aug 24, 11 PM $0.0227
+0.35%
$12.62 million $1.12 million
Aug 24, 10 PM $0.0226
-1.08%
$12.58 million $1.11 million
Aug 24, 9 PM $0.0229
+0.19%
$12.72 million $1.11 million
Aug 24, 8 PM $0.0228
+0.46%
$12.69 million $1.12 million
Aug 24, 7 PM $0.0227
-0.29%
$12.63 million $1.13 million
Aug 24, 6 PM $0.0228
+0.08%
$12.67 million $1.12 million
Aug 24, 5 PM $0.0228
-0.20%
$12.66 million $1.13 million
Aug 24, 4 PM $0.0228
-1.68%
$12.69 million $1.1 million
Aug 24, 3 PM $0.0232
-1.14%
$12.91 million $1.06 million
Aug 24, 2 PM $0.0235
+1.53%
$13.06 million $1.2 million
Aug 24, 1 PM $0.0231
-1.66%
$12.86 million $1.17 million
Aug 24, 12 PM $0.0235
+2.60%
$13.08 million $1.09 million
Aug 24, 11 AM $0.0229
+0.57%
$12.75 million $1.02 million
Aug 24, 10 AM $0.0228
+0.23%
$12.68 million $1.02 million
Aug 24, 9 AM $0.0228
-0.18%
$12.65 million $993,297
Aug 24, 8 AM $0.0228
-0.52%
$12.67 million $991,763
Aug 24, 7 AM $0.0229
+0.12%
$12.74 million $968,796
Aug 24, 6 AM $0.0229
+1.75%
$12.72 million $969,588
Aug 24, 5 AM $0.0225
+0.69%
$12.51 million $952,656
Aug 24, 4 AM $0.0224
-1.21%
$12.42 million $969,095
Aug 24, 3 AM $0.0226
-1.64%
$12.57 million $947,789
Aug 24, 2 AM $0.023
+0.85%
$12.78 million $931,867
Aug 24, 1 AM $0.0228
-1.39%
$12.67 million $926,887
Aug 24, 12 AM $0.0231
-1.82%
$12.85 million $927,284
Aug 23, 11 PM $0.0236
-0.20%
$13.09 million $914,261
Aug 23, 10 PM $0.0236
+1.14%
$13.12 million $893,347
Aug 23, 9 PM $0.0233
+0.71%
$12.97 million $942,229
Aug 23, 8 PM $0.0232
+0.60%
$12.88 million $1.06 million
Aug 23, 7 PM $0.023
-0.94%
$12.8 million $1.13 million
Aug 23, 6 PM $0.0233
-0.15%
$12.92 million $1.13 million
Aug 23, 5 PM $0.0233
+0.14%
$12.94 million $1.16 million
Aug 23, 4 PM $0.0233
-0.08%
$12.92 million $1.17 million
Aug 23, 3 PM $0.0233
+0.02%
$12.93 million $1.21 million
Aug 23, 2 PM $0.0233
-2.42%
$12.93 million $2.99 million
Aug 23, 1 PM $0.0238
+1.23%
$13.25 million $3.01 million
Aug 23, 12 PM $0.0236
+0.68%
$13.09 million $2.96 million
Aug 23, 11 AM $0.0234
+3.13%
$13 million $2.91 million
Aug 23, 10 AM $0.0227
-0.37%
$12.6 million $2.8 million
Aug 23, 9 AM $0.0228
+1.57%
$12.65 million $2.82 million
Aug 23, 8 AM $0.0224
+0.53%
$12.46 million $2.81 million
Aug 23, 7 AM $0.0223
+1.27%
$12.39 million $2.95 million
Aug 23, 6 AM $0.022
-0.63%
$12.24 million $2.92 million
Aug 23, 5 AM $0.0222
-0.37%
$12.31 million $2.9 million
Aug 23, 4 AM $0.0222
-2.91%
$12.36 million $2.98 million