Ponke Historical Data

PONKE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0295
+0.54%
$ 16.41 million $ 1.5 million
Mar 12, 7 AM $ 0.0294
+0.29%
$ 16.32 million $ 1.47 million
Mar 12, 6 AM $ 0.0293
+0.32%
$ 16.27 million $ 1.47 million
Mar 12, 5 AM $ 0.0292
+0.00%
$ 16.22 million $ 1.46 million
Mar 12, 4 AM $ 0.0292
-0.09%
$ 16.22 million $ 1.45 million
Mar 12, 3 AM $ 0.0292
-0.05%
$ 16.24 million $ 1.44 million
Mar 12, 2 AM $ 0.0292
-0.55%
$ 16.24 million $ 1.44 million
Mar 12, 1 AM $ 0.0294
-0.25%
$ 16.33 million $ 1.43 million
Mar 12, 12 AM $ 0.0295
-0.30%
$ 16.37 million $ 1.43 million
Mar 11, 11 PM $ 0.0296
-0.34%
$ 16.42 million $ 1.42 million
Mar 11, 10 PM $ 0.0297
-0.25%
$ 16.48 million $ 1.43 million
Mar 11, 9 PM $ 0.0297
+0.20%
$ 16.52 million $ 1.43 million
Mar 11, 8 PM $ 0.0297
-0.39%
$ 16.49 million $ 1.43 million
Mar 11, 7 PM $ 0.0298
-0.60%
$ 16.55 million $ 1.45 million
Mar 11, 6 PM $ 0.03
+0.38%
$ 16.65 million $ 1.46 million
Mar 11, 5 PM $ 0.0299
+0.31%
$ 16.59 million $ 1.48 million
Mar 11, 4 PM $ 0.0298
+1.13%
$ 16.54 million $ 1.48 million
Mar 11, 3 PM $ 0.0294
-1.12%
$ 16.35 million $ 1.47 million
Mar 11, 2 PM $ 0.0298
+0.51%
$ 16.54 million $ 1.53 million
Mar 11, 1 PM $ 0.0296
+1.23%
$ 16.46 million $ 1.56 million
Mar 11, 12 PM $ 0.0293
+0.16%
$ 16.26 million $ 1.53 million
Mar 11, 11 AM $ 0.0292
-0.52%
$ 16.23 million $ 1.53 million
Mar 11, 10 AM $ 0.0294
+0.53%
$ 16.31 million $ 1.55 million
Mar 11, 9 AM $ 0.0292
-0.36%
$ 16.23 million $ 1.58 million
Mar 11, 8 AM $ 0.0293
-0.12%
$ 16.29 million $ 1.61 million
Mar 11, 7 AM $ 0.0294
-0.30%
$ 16.31 million $ 1.64 million
Mar 11, 6 AM $ 0.0294
+0.05%
$ 16.36 million $ 1.67 million
Mar 11, 5 AM $ 0.0294
-0.60%
$ 16.35 million $ 1.7 million
Mar 11, 4 AM $ 0.0296
+0.40%
$ 16.44 million $ 1.71 million
Mar 11, 3 AM $ 0.0295
+0.14%
$ 16.38 million $ 1.73 million
Mar 11, 2 AM $ 0.0294
-0.14%
$ 16.36 million $ 1.73 million
Mar 11, 1 AM $ 0.0295
+0.01%
$ 16.38 million $ 1.76 million
Mar 11, 12 AM $ 0.0295
+0.22%
$ 16.38 million $ 1.76 million
Mar 10, 11 PM $ 0.0294
-0.05%
$ 16.34 million $ 1.78 million
Mar 10, 10 PM $ 0.0294
+0.09%
$ 16.35 million $ 1.77 million
Mar 10, 9 PM $ 0.0294
-0.48%
$ 16.34 million $ 1.78 million
Mar 10, 8 PM $ 0.0295
+0.42%
$ 16.42 million $ 1.78 million
Mar 10, 7 PM $ 0.0294
+0.08%
$ 16.35 million $ 1.76 million
Mar 10, 6 PM $ 0.0294
-0.82%
$ 16.33 million $ 1.78 million
Mar 10, 5 PM $ 0.0296
-1.09%
$ 16.47 million $ 1.75 million
Mar 10, 4 PM $ 0.03
+0.35%
$ 16.65 million $ 1.74 million
Mar 10, 3 PM $ 0.0299
-0.65%
$ 16.59 million $ 1.72 million
Mar 10, 2 PM $ 0.0301
+1.89%
$ 16.7 million $ 1.89 million
Mar 10, 1 PM $ 0.0295
-0.32%
$ 16.39 million $ 1.85 million
Mar 10, 12 PM $ 0.0296
-0.36%
$ 16.44 million $ 1.82 million
Mar 10, 11 AM $ 0.0297
+0.08%
$ 16.5 million $ 1.82 million
Mar 10, 10 AM $ 0.0297
+0.59%
$ 16.49 million $ 1.82 million
Mar 10, 9 AM $ 0.0295
+1.30%
$ 16.39 million $ 1.78 million
Mar 10, 8 AM $ 0.0291
-0.14%
$ 16.18 million $ 1.73 million
Mar 10, 7 AM $ 0.0292
+0.14%
$ 16.2 million $ 1.73 million