Ponke Historical Data

PONKE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0717
-12.56%
$ 39.85 million $ 5.76 million
Mar 20, 2024 $ 0.0819
+26.10%
$ 45.5 million $ 8.07 million
Mar 19, 2024 $ 0.0649
-6.85%
$ 36.04 million $ 7.64 million
Mar 18, 2024 $ 0.0695
-27.63%
$ 38.62 million $ 5.43 million
Mar 17, 2024 $ 0.0961
+7.84%
$ 53.39 million $ 10.19 million
Mar 16, 2024 $ 0.0894
-24.44%
$ 49.66 million $ 14.98 million
Mar 15, 2024 $ 0.118
-24.76%
$ 65.74 million $ 17.5 million
Mar 14, 2024 $ 0.157
+2.70%
$ 87.46 million $ 15.5 million
Mar 13, 2024 $ 0.153
+22.80%
$ 84.93 million $ 13 million
Mar 12, 2024 $ 0.124
-6.85%
$ 69.17 million $ 10.88 million
Mar 11, 2024 $ 0.135
+30.98%
$ 75.03 million $ 14.36 million
Mar 10, 2024 $ 0.102
+26.94%
$ 56.84 million $ 10.1 million
Mar 9, 2024 $ 0.0807
+38.22%
$ 44.84 million $ 6.88 million
Mar 8, 2024 $ 0.0585
-0.32%
$ 32.47 million $ 4.89 million
Mar 7, 2024 $ 0.0589
-7.61%
$ 32.74 million $ 4.99 million
Mar 6, 2024 $ 0.0637
-0.92%
$ 35.38 million $ 7.32 million
Mar 5, 2024 $ 0.0645
+17.94%
$ 35.82 million $ 9.54 million
Mar 4, 2024 $ 0.0547
+2.75%
$ 30.4 million $ 7.21 million
Mar 3, 2024 $ 0.0532
+0.11%
$ 29.58 million $ 5.26 million
Mar 2, 2024 $ 0.0532
+26.05%
$ 29.56 million $ 4.92 million
Mar 1, 2024 $ 0.0422
+25.95%
$ 23.45 million $ 4.53 million
Feb 29, 2024 $ 0.0335
-13.33%
$ 18.63 million $ 4.61 million
Feb 28, 2024 $ 0.0387
+7.17%
$ 21.49 million $ 3.59 million
Feb 27, 2024 $ 0.0361
+24.59%
$ 20.04 million $ 3.67 million
Feb 26, 2024 $ 0.029
+6.22%
$ 16.09 million $ 2.23 million
Feb 25, 2024 $ 0.0273
-9.72%
$ 15.14 million $ 1.79 million
Feb 24, 2024 $ 0.0302
+2.81%
$ 16.77 million $ 2.42 million
Feb 23, 2024 $ 0.0294
-11.79%
$ 16.33 million $ 2.59 million
Feb 22, 2024 $ 0.0334
+2.48%
$ 18.53 million $ 2.54 million
Feb 21, 2024 $ 0.0325
-5.42%
$ 18.08 million $ 2.73 million
Feb 20, 2024 $ 0.0344
-14.40%
$ 19.1 million $ 2.97 million
Feb 19, 2024 $ 0.0402
-13.61%
$ 22.34 million $ 3.45 million
Feb 18, 2024 $ 0.047
+66.16%
$ 26.11 million $ 3.51 million
Feb 17, 2024 $ 0.0283
+6.29%
$ 15.7 million $ 1.86 million
Feb 16, 2024 $ 0.0266
+2.56%
$ 14.77 million $ 2.59 million
Feb 15, 2024 $ 0.0259
-2.59%
$ 14.38 million $ 2.64 million
Feb 14, 2024 $ 0.0266
+10.43%
$ 14.77 million $ 2.52 million
Feb 13, 2024 $ 0.0241
-8.86%
$ 13.37 million $ 2.32 million
Feb 12, 2024 $ 0.0264
-3.51%
$ 14.67 million $ 2.62 million
Feb 11, 2024 $ 0.0274
+1.34%
$ 15.21 million $ 2.34 million
Feb 10, 2024 $ 0.0271
+15.89%
$ 15.03 million $ 2.31 million
Feb 9, 2024 $ 0.0233
-6.16%
$ 12.97 million $ 2.65 million
Feb 8, 2024 $ 0.0248
-9.60%
$ 13.79 million $ 940,852
Feb 7, 2024 $ 0.0275
-7.32%
$ 15.26 million $ 2.06 million
Feb 6, 2024 $ 0.0297
+0.29%
$ 16.48 million $ 1.92 million
Feb 5, 2024 $ 0.0296
-4.13%
$ 16.45 million $ 1.75 million
Feb 4, 2024 $ 0.0309
-0.06%
$ 17.16 million $ 2.2 million
Feb 3, 2024 $ 0.031
+21.32%
$ 17.23 million $ 2.56 million
Feb 2, 2024 $ 0.0255
-26.49%
$ 14.17 million $ 2.77 million
Feb 1, 2024 $ 0.0349
-20.81%
$ 19.38 million $ 3.24 million