Ponke Historical Data

PONKE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0292
+0.14%
$ 16.2 million $ 1.73 million
Mar 10, 6 AM $ 0.0291
-0.22%
$ 16.18 million $ 1.75 million
Mar 10, 5 AM $ 0.0292
-0.09%
$ 16.22 million $ 1.74 million
Mar 10, 4 AM $ 0.0292
+0.51%
$ 16.23 million $ 1.75 million
Mar 10, 3 AM $ 0.0291
-0.62%
$ 16.15 million $ 1.74 million
Mar 10, 2 AM $ 0.0293
+0.85%
$ 16.25 million $ 1.75 million
Mar 10, 1 AM $ 0.029
-0.02%
$ 16.11 million $ 1.73 million
Mar 10, 12 AM $ 0.029
+0.63%
$ 16.12 million $ 1.77 million
Mar 9, 11 PM $ 0.0288
+0.00%
$ 16.02 million $ 1.77 million
Mar 9, 10 PM $ 0.0288
-0.60%
$ 16.02 million $ 1.78 million
Mar 9, 9 PM $ 0.029
+0.50%
$ 16.12 million $ 1.85 million
Mar 9, 8 PM $ 0.0289
-0.20%
$ 16.04 million $ 1.86 million
Mar 9, 7 PM $ 0.0289
+0.68%
$ 16.07 million $ 1.93 million
Mar 9, 6 PM $ 0.0287
-0.15%
$ 15.97 million $ 1.9 million
Mar 9, 5 PM $ 0.0288
-0.31%
$ 15.99 million $ 1.87 million
Mar 9, 4 PM $ 0.0289
-0.41%
$ 16.04 million $ 1.87 million
Mar 9, 3 PM $ 0.029
-0.28%
$ 16.1 million $ 1.85 million
Mar 9, 2 PM $ 0.0291
-0.27%
$ 16.15 million $ 1.91 million
Mar 9, 1 PM $ 0.0291
+1.01%
$ 16.19 million $ 1.84 million
Mar 9, 12 PM $ 0.0289
+1.26%
$ 16.03 million $ 1.82 million
Mar 9, 11 AM $ 0.0285
-1.09%
$ 15.84 million $ 1.83 million
Mar 9, 10 AM $ 0.0288
-0.46%
$ 16.01 million $ 1.83 million
Mar 9, 9 AM $ 0.029
-0.28%
$ 16.09 million $ 1.86 million
Mar 9, 8 AM $ 0.029
+0.07%
$ 16.13 million $ 1.86 million
Mar 9, 7 AM $ 0.029
+0.43%
$ 16.12 million $ 1.84 million
Mar 9, 6 AM $ 0.0289
-0.44%
$ 16.05 million $ 1.8 million
Mar 9, 5 AM $ 0.029
+1.22%
$ 16.12 million $ 1.78 million
Mar 9, 4 AM $ 0.0287
-0.20%
$ 15.93 million $ 1.75 million
Mar 9, 3 AM $ 0.0287
-0.27%
$ 15.96 million $ 1.77 million
Mar 9, 2 AM $ 0.0288
+0.59%
$ 16 million $ 1.74 million
Mar 9, 1 AM $ 0.0286
-0.43%
$ 15.91 million $ 1.76 million
Mar 9, 12 AM $ 0.0288
-0.19%
$ 15.98 million $ 1.71 million
Mar 8, 11 PM $ 0.0288
-0.53%
$ 16.01 million $ 1.68 million
Mar 8, 10 PM $ 0.029
-0.60%
$ 16.1 million $ 1.67 million
Mar 8, 9 PM $ 0.0292
+0.05%
$ 16.19 million $ 1.59 million
Mar 8, 8 PM $ 0.0291
+1.02%
$ 16.19 million $ 1.57 million
Mar 8, 7 PM $ 0.0288
+1.30%
$ 16.02 million $ 1.49 million
Mar 8, 6 PM $ 0.0285
+0.16%
$ 15.82 million $ 1.5 million
Mar 8, 5 PM $ 0.0284
-0.03%
$ 15.79 million $ 1.55 million
Mar 8, 4 PM $ 0.0284
-0.31%
$ 15.8 million $ 1.53 million
Mar 8, 3 PM $ 0.0285
-0.46%
$ 15.84 million $ 1.53 million
Mar 8, 2 PM $ 0.0287
+0.13%
$ 15.92 million $ 1.86 million
Mar 8, 1 PM $ 0.0286
-0.20%
$ 15.9 million $ 1.88 million
Mar 8, 12 PM $ 0.0287
+0.17%
$ 15.93 million $ 1.82 million
Mar 8, 11 AM $ 0.0286
-0.86%
$ 15.9 million $ 1.77 million
Mar 8, 10 AM $ 0.0289
-0.06%
$ 16.04 million $ 1.74 million
Mar 8, 9 AM $ 0.0289
+0.79%
$ 16.05 million $ 1.69 million
Mar 8, 8 AM $ 0.0287
-0.24%
$ 15.92 million $ 1.65 million
Mar 8, 7 AM $ 0.0287
+1.35%
$ 15.96 million $ 1.63 million
Mar 8, 6 AM $ 0.0284
-0.50%
$ 15.75 million $ 1.61 million