Ponke Historical Data

PONKE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0248
-0.03%
$ 13.77 million $ 1.88 million
Jul 4, 11 AM $ 0.0248
+0.73%
$ 13.77 million $ 1.9 million
Jul 4, 10 AM $ 0.0246
+0.27%
$ 13.67 million $ 1.9 million
Jul 4, 9 AM $ 0.0245
-1.55%
$ 13.63 million $ 1.92 million
Jul 4, 8 AM $ 0.0249
-0.15%
$ 13.85 million $ 1.91 million
Jul 4, 7 AM $ 0.025
+0.08%
$ 13.87 million $ 1.91 million
Jul 4, 6 AM $ 0.0249
-0.02%
$ 13.85 million $ 1.93 million
Jul 4, 5 AM $ 0.0249
+0.06%
$ 13.86 million $ 1.94 million
Jul 4, 4 AM $ 0.0249
+0.79%
$ 13.85 million $ 1.96 million
Jul 4, 3 AM $ 0.0247
+0.74%
$ 13.74 million $ 1.97 million
Jul 4, 2 AM $ 0.0245
-0.25%
$ 13.64 million $ 1.98 million
Jul 4, 1 AM $ 0.0246
-0.83%
$ 13.67 million $ 2 million
Jul 4, 12 AM $ 0.0248
+0.15%
$ 13.79 million $ 1.97 million
Jul 3, 11 PM $ 0.0248
-0.32%
$ 13.77 million $ 1.97 million
Jul 3, 10 PM $ 0.0249
+0.08%
$ 13.81 million $ 1.96 million
Jul 3, 9 PM $ 0.0248
+1.58%
$ 13.8 million $ 1.95 million
Jul 3, 8 PM $ 0.0245
-0.29%
$ 13.58 million $ 1.92 million
Jul 3, 7 PM $ 0.0245
+0.24%
$ 13.62 million $ 1.88 million
Jul 3, 6 PM $ 0.0245
+0.45%
$ 13.59 million $ 1.88 million
Jul 3, 5 PM $ 0.0244
-0.02%
$ 13.53 million $ 1.88 million
Jul 3, 4 PM $ 0.0244
+0.13%
$ 13.53 million $ 1.9 million
Jul 3, 3 PM $ 0.0243
-0.03%
$ 13.52 million $ 1.95 million
Jul 3, 2 PM $ 0.0243
+2.33%
$ 13.52 million $ 2.01 million
Jul 3, 1 PM $ 0.0238
+0.54%
$ 13.21 million $ 1.99 million
Jul 3, 12 PM $ 0.0237
+0.11%
$ 13.14 million $ 2.09 million
Jul 3, 11 AM $ 0.0236
+0.21%
$ 13.13 million $ 2.13 million
Jul 3, 10 AM $ 0.0236
-0.40%
$ 13.1 million $ 2.15 million
Jul 3, 9 AM $ 0.0237
+0.09%
$ 13.15 million $ 2.16 million
Jul 3, 8 AM $ 0.0237
+0.10%
$ 13.14 million $ 2.22 million
Jul 3, 7 AM $ 0.0236
-0.24%
$ 13.12 million $ 2.23 million
Jul 3, 6 AM $ 0.0237
+0.61%
$ 13.16 million $ 2.21 million
Jul 3, 5 AM $ 0.0235
-0.08%
$ 13.08 million $ 2.21 million
Jul 3, 4 AM $ 0.0236
+0.17%
$ 13.09 million $ 2.2 million
Jul 3, 3 AM $ 0.0235
+0.10%
$ 13.07 million $ 2.22 million
Jul 3, 2 AM $ 0.0235
-0.13%
$ 13.05 million $ 2.22 million
Jul 3, 1 AM $ 0.0235
+0.70%
$ 13.07 million $ 2.21 million
Jul 3, 12 AM $ 0.0234
-0.05%
$ 12.99 million $ 2.22 million
Jul 2, 11 PM $ 0.0234
-0.40%
$ 13 million $ 2.22 million
Jul 2, 10 PM $ 0.0235
-0.46%
$ 13.05 million $ 2.22 million
Jul 2, 9 PM $ 0.0236
+0.66%
$ 13.11 million $ 2.27 million
Jul 2, 8 PM $ 0.0234
+0.44%
$ 13.02 million $ 2.3 million
Jul 2, 7 PM $ 0.0233
-0.45%
$ 12.97 million $ 2.28 million
Jul 2, 6 PM $ 0.0234
-0.39%
$ 13.03 million $ 2.28 million
Jul 2, 5 PM $ 0.0235
-0.19%
$ 13.08 million $ 2.27 million
Jul 2, 4 PM $ 0.0236
-0.11%
$ 13.1 million $ 2.25 million
Jul 2, 3 PM $ 0.0236
+0.08%
$ 13.12 million $ 2.21 million
Jul 2, 2 PM $ 0.0236
-0.79%
$ 13.11 million $ 2.3 million
Jul 2, 1 PM $ 0.0238
+0.49%
$ 13.22 million $ 2.36 million
Jul 2, 12 PM $ 0.0237
+1.70%
$ 13.15 million $ 2.33 million
Jul 2, 11 AM $ 0.0233
+0.24%
$ 12.93 million $ 2.3 million