Ponke Historical Data

PONKE Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0272
+0.12%
$ 15.12 million $ 1.31 million
May 1, 1 AM $ 0.0272
+0.08%
$ 15.11 million $ 1.32 million
May 1, 12 AM $ 0.0272
-0.03%
$ 15.09 million $ 1.31 million
Apr 30, 11 PM $ 0.0272
+1.42%
$ 15.1 million $ 1.3 million
Apr 30, 10 PM $ 0.0268
-0.20%
$ 14.89 million $ 1.27 million
Apr 30, 9 PM $ 0.0269
-0.61%
$ 14.92 million $ 1.27 million
Apr 30, 8 PM $ 0.027
+0.08%
$ 15.01 million $ 1.28 million
Apr 30, 7 PM $ 0.027
+0.35%
$ 14.99 million $ 1.29 million
Apr 30, 6 PM $ 0.0269
-0.09%
$ 14.94 million $ 1.31 million
Apr 30, 5 PM $ 0.0269
+0.18%
$ 14.96 million $ 1.38 million
Apr 30, 4 PM $ 0.0269
-0.11%
$ 14.93 million $ 1.38 million
Apr 30, 3 PM $ 0.0269
-0.44%
$ 14.95 million $ 1.41 million
Apr 30, 2 PM $ 0.027
+0.34%
$ 15.01 million $ 1.53 million
Apr 30, 1 PM $ 0.0269
-1.59%
$ 14.96 million $ 1.56 million
Apr 30, 12 PM $ 0.0274
+1.83%
$ 15.21 million $ 1.54 million
Apr 30, 11 AM $ 0.0269
+0.11%
$ 14.93 million $ 1.53 million
Apr 30, 10 AM $ 0.0269
-0.39%
$ 14.92 million $ 1.53 million
Apr 30, 9 AM $ 0.027
+0.17%
$ 14.97 million $ 1.57 million
Apr 30, 8 AM $ 0.0269
+0.03%
$ 14.95 million $ 1.59 million
Apr 30, 7 AM $ 0.0269
-0.14%
$ 14.95 million $ 1.59 million
Apr 30, 6 AM $ 0.0269
-0.22%
$ 14.97 million $ 1.62 million
Apr 30, 5 AM $ 0.027
+0.27%
$ 15 million $ 1.63 million
Apr 30, 4 AM $ 0.0269
-0.95%
$ 14.95 million $ 1.66 million
Apr 30, 3 AM $ 0.0272
-0.10%
$ 15.1 million $ 1.67 million
Apr 30, 2 AM $ 0.0272
-0.56%
$ 15.11 million $ 1.69 million
Apr 30, 1 AM $ 0.0274
-0.07%
$ 15.2 million $ 1.68 million
Apr 30, 12 AM $ 0.0273
+0.32%
$ 15.18 million $ 1.68 million
Apr 29, 11 PM $ 0.0272
+0.27%
$ 15.13 million $ 1.67 million
Apr 29, 10 PM $ 0.0272
+0.03%
$ 15.09 million $ 1.66 million
Apr 29, 9 PM $ 0.0272
+1.25%
$ 15.09 million $ 1.64 million
Apr 29, 8 PM $ 0.0268
+0.12%
$ 14.9 million $ 1.61 million
Apr 29, 7 PM $ 0.0268
-0.42%
$ 14.88 million $ 1.58 million
Apr 29, 6 PM $ 0.0269
-2.34%
$ 14.95 million $ 1.56 million
Apr 29, 5 PM $ 0.0276
-0.61%
$ 15.31 million $ 1.46 million
Apr 29, 4 PM $ 0.0277
-0.18%
$ 15.39 million $ 1.49 million
Apr 29, 3 PM $ 0.0278
-0.50%
$ 15.43 million $ 1.47 million
Apr 29, 2 PM $ 0.0279
+0.37%
$ 15.51 million $ 1.6 million
Apr 29, 1 PM $ 0.0278
-0.46%
$ 15.45 million $ 1.6 million
Apr 29, 12 PM $ 0.0279
-1.13%
$ 15.52 million $ 1.6 million
Apr 29, 11 AM $ 0.0283
+0.32%
$ 15.7 million $ 1.55 million
Apr 29, 10 AM $ 0.0282
+1.07%
$ 15.64 million $ 1.54 million
Apr 29, 9 AM $ 0.0279
+1.49%
$ 15.48 million $ 1.43 million
Apr 29, 8 AM $ 0.0275
+0.18%
$ 15.25 million $ 1.38 million
Apr 29, 7 AM $ 0.0274
-0.54%
$ 15.23 million $ 1.4 million
Apr 29, 6 AM $ 0.0276
-0.53%
$ 15.31 million $ 1.42 million
Apr 29, 5 AM $ 0.0277
+1.40%
$ 15.39 million $ 1.41 million
Apr 29, 4 AM $ 0.0273
+0.50%
$ 15.18 million $ 1.38 million
Apr 29, 3 AM $ 0.0272
+0.05%
$ 15.11 million $ 1.37 million
Apr 29, 2 AM $ 0.0272
-0.17%
$ 15.1 million $ 1.36 million
Apr 29, 1 AM $ 0.0272
+0.28%
$ 15.13 million $ 1.39 million