Ponke Historical Data

PONKE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0287
+1.35%
$ 15.96 million $ 1.63 million
Mar 8, 6 AM $ 0.0284
-0.50%
$ 15.75 million $ 1.61 million
Mar 8, 5 AM $ 0.0285
+0.46%
$ 15.83 million $ 1.61 million
Mar 8, 4 AM $ 0.0284
-0.34%
$ 15.75 million $ 1.61 million
Mar 8, 3 AM $ 0.0285
+0.07%
$ 15.81 million $ 1.58 million
Mar 8, 2 AM $ 0.0284
-1.00%
$ 15.8 million $ 1.56 million
Mar 8, 1 AM $ 0.0287
-0.06%
$ 15.96 million $ 1.53 million
Mar 8, 12 AM $ 0.0287
-0.15%
$ 15.97 million $ 1.52 million
Mar 7, 11 PM $ 0.0288
+0.02%
$ 15.99 million $ 1.51 million
Mar 7, 10 PM $ 0.0288
-0.55%
$ 15.99 million $ 1.51 million
Mar 7, 9 PM $ 0.0289
-0.29%
$ 16.07 million $ 1.49 million
Mar 7, 8 PM $ 0.029
+0.59%
$ 16.12 million $ 1.48 million
Mar 7, 7 PM $ 0.0288
-0.26%
$ 16.03 million $ 1.48 million
Mar 7, 6 PM $ 0.0289
-0.78%
$ 16.07 million $ 1.47 million
Mar 7, 5 PM $ 0.0291
+0.34%
$ 16.19 million $ 1.44 million
Mar 7, 4 PM $ 0.029
-0.67%
$ 16.14 million $ 1.47 million
Mar 7, 3 PM $ 0.0292
+0.80%
$ 16.25 million $ 1.48 million
Mar 7, 2 PM $ 0.029
-0.56%
$ 16.12 million $ 1.26 million
Mar 7, 1 PM $ 0.0292
-0.43%
$ 16.21 million $ 1.33 million
Mar 7, 12 PM $ 0.0293
+0.18%
$ 16.28 million $ 1.37 million
Mar 7, 11 AM $ 0.0293
+0.41%
$ 16.25 million $ 1.43 million
Mar 7, 10 AM $ 0.0291
-0.06%
$ 16.18 million $ 1.48 million
Mar 7, 9 AM $ 0.0291
-0.03%
$ 16.19 million $ 1.5 million
Mar 7, 8 AM $ 0.0292
+0.25%
$ 16.2 million $ 1.51 million
Mar 7, 7 AM $ 0.0291
-0.01%
$ 16.16 million $ 1.53 million
Mar 7, 6 AM $ 0.0291
-0.64%
$ 16.16 million $ 1.54 million
Mar 7, 5 AM $ 0.0293
-0.08%
$ 16.26 million $ 1.56 million
Mar 7, 4 AM $ 0.0293
+0.52%
$ 16.28 million $ 1.57 million
Mar 7, 3 AM $ 0.0291
-0.48%
$ 16.19 million $ 1.57 million
Mar 7, 2 AM $ 0.0293
+0.34%
$ 16.27 million $ 1.57 million
Mar 7, 1 AM $ 0.0292
-0.17%
$ 16.21 million $ 1.56 million
Mar 7, 12 AM $ 0.0292
+0.10%
$ 16.24 million $ 1.58 million
Mar 6, 11 PM $ 0.0292
+0.06%
$ 16.22 million $ 1.59 million
Mar 6, 10 PM $ 0.0292
+0.50%
$ 16.22 million $ 1.61 million
Mar 6, 9 PM $ 0.029
-0.22%
$ 16.13 million $ 1.63 million
Mar 6, 8 PM $ 0.0291
-0.11%
$ 16.17 million $ 1.63 million
Mar 6, 7 PM $ 0.0291
-0.02%
$ 16.19 million $ 1.63 million
Mar 6, 6 PM $ 0.0292
+0.61%
$ 16.19 million $ 1.61 million
Mar 6, 5 PM $ 0.029
-0.05%
$ 16.1 million $ 1.6 million
Mar 6, 4 PM $ 0.029
-0.38%
$ 16.1 million $ 1.62 million
Mar 6, 3 PM $ 0.0291
+0.01%
$ 16.16 million $ 1.71 million
Mar 6, 2 PM $ 0.0291
-0.53%
$ 16.16 million $ 1.89 million
Mar 6, 1 PM $ 0.0292
-0.04%
$ 16.25 million $ 1.82 million
Mar 6, 12 PM $ 0.0293
-0.12%
$ 16.26 million $ 1.78 million
Mar 6, 11 AM $ 0.0293
-1.30%
$ 16.27 million $ 1.84 million
Mar 6, 10 AM $ 0.0297
+0.34%
$ 16.49 million $ 1.82 million
Mar 6, 9 AM $ 0.0296
-1.45%
$ 16.43 million $ 1.82 million
Mar 6, 8 AM $ 0.03
-0.45%
$ 16.67 million $ 1.86 million
Mar 6, 7 AM $ 0.0302
+0.24%
$ 16.75 million $ 1.87 million
Mar 6, 6 AM $ 0.0301
+0.75%
$ 16.71 million $ 1.87 million