Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2 AM $0.0228
+0.20%
$12.68 million $2.22 million
Oct 8, 1 AM $0.0228
+0.26%
$12.65 million $2.39 million
Oct 8, 12 AM $0.0227
+0.95%
$12.62 million $2.42 million
Oct 7, 11 PM $0.0225
+0.40%
$12.5 million $2.4 million
Oct 7, 10 PM $0.0224
-0.65%
$12.45 million $2.41 million
Oct 7, 9 PM $0.0226
+0.58%
$12.53 million $2.41 million
Oct 7, 8 PM $0.0224
-0.54%
$12.46 million $2.42 million
Oct 7, 7 PM $0.0226
-0.62%
$12.53 million $2.44 million
Oct 7, 6 PM $0.0227
-0.68%
$12.61 million $2.47 million
Oct 7, 5 PM $0.0228
-0.03%
$12.69 million $2.48 million
Oct 7, 4 PM $0.0229
-0.59%
$12.7 million $2.52 million
Oct 7, 3 PM $0.0229
+0.24%
$12.71 million $2.56 million
Oct 7, 2 PM $0.0228
+0.29%
$12.68 million $2.54 million
Oct 7, 1 PM $0.0228
-0.38%
$12.64 million $2.49 million
Oct 7, 12 PM $0.0228
-1.59%
$12.69 million $2.33 million
Oct 7, 11 AM $0.0232
+0.89%
$12.89 million $2.25 million
Oct 7, 10 AM $0.023
-1.07%
$12.78 million $2.2 million
Oct 7, 9 AM $0.0233
-0.31%
$12.93 million $2.11 million
Oct 7, 8 AM $0.0233
-1.52%
$12.97 million $1.94 million
Oct 7, 7 AM $0.0237
+0.50%
$13.17 million $1.75 million
Oct 7, 6 AM $0.0236
+0.00%
$13.1 million $1.68 million
Oct 7, 5 AM $0.0236
+0.25%
$13.1 million $1.61 million
Oct 7, 4 AM $0.0235
-0.18%
$13.07 million $1.58 million
Oct 7, 3 AM $0.0236
-0.34%
$13.09 million $1.53 million
Oct 7, 2 AM $0.0237
-1.31%
$13.14 million $1.48 million
Oct 7, 1 AM $0.024
-0.52%
$13.32 million $1.29 million
Oct 7, 12 AM $0.0241
-0.06%
$13.38 million $1.26 million
Oct 6, 11 PM $0.0241
-0.49%
$13.39 million $1.26 million
Oct 6, 10 PM $0.0243
+0.15%
$13.49 million $1.24 million
Oct 6, 9 PM $0.0243
-0.23%
$13.48 million $1.24 million
Oct 6, 8 PM $0.0243
-0.33%
$13.51 million $1.23 million
Oct 6, 7 PM $0.0244
-0.03%
$13.55 million $1.2 million
Oct 6, 6 PM $0.0244
-0.58%
$13.55 million $1.18 million
Oct 6, 5 PM $0.0245
+0.31%
$13.63 million $1.16 million
Oct 6, 4 PM $0.0245
-0.48%
$13.59 million $1.14 million
Oct 6, 3 PM $0.0246
-0.12%
$13.66 million $1.11 million
Oct 6, 2 PM $0.0246
+0.76%
$13.68 million $1.23 million
Oct 6, 1 PM $0.0244
+0.39%
$13.57 million $1.41 million
Oct 6, 12 PM $0.0243
+1.83%
$13.5 million $1.53 million
Oct 6, 11 AM $0.0239
-0.47%
$13.26 million $1.57 million
Oct 6, 10 AM $0.024
+0.51%
$13.32 million $1.6 million
Oct 6, 9 AM $0.0239
-0.62%
$13.25 million $1.65 million
Oct 6, 8 AM $0.024
+0.31%
$13.33 million $1.76 million
Oct 6, 7 AM $0.0239
+0.08%
$13.29 million $1.82 million
Oct 6, 6 AM $0.0239
-0.41%
$13.28 million $1.89 million
Oct 6, 5 AM $0.024
+0.02%
$13.34 million $1.95 million
Oct 6, 4 AM $0.024
-0.24%
$13.33 million $2.03 million
Oct 6, 3 AM $0.0241
-0.09%
$13.37 million $2.15 million
Oct 6, 2 AM $0.0241
+0.03%
$13.38 million $2.21 million
Oct 6, 1 AM $0.0241
-0.19%
$13.37 million $2.29 million