Ponke Historical Data

PONKE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0237
+1.70%
$ 13.15 million $ 2.33 million
Jul 2, 11 AM $ 0.0233
+0.24%
$ 12.93 million $ 2.3 million
Jul 2, 10 AM $ 0.0232
+1.86%
$ 12.9 million $ 2.28 million
Jul 2, 9 AM $ 0.0228
-0.30%
$ 12.67 million $ 2.26 million
Jul 2, 8 AM $ 0.0229
-0.17%
$ 12.7 million $ 2.21 million
Jul 2, 7 AM $ 0.0229
+0.61%
$ 12.72 million $ 2.19 million
Jul 2, 6 AM $ 0.0228
+0.67%
$ 12.65 million $ 2.16 million
Jul 2, 5 AM $ 0.0226
-0.55%
$ 12.56 million $ 2.14 million
Jul 2, 4 AM $ 0.0227
+0.31%
$ 12.63 million $ 2.09 million
Jul 2, 3 AM $ 0.0227
-0.09%
$ 12.59 million $ 2.06 million
Jul 2, 2 AM $ 0.0227
+0.11%
$ 12.6 million $ 2.04 million
Jul 2, 1 AM $ 0.0227
+0.07%
$ 12.59 million $ 2.02 million
Jul 2, 12 AM $ 0.0226
-0.53%
$ 12.58 million $ 2.05 million
Jul 1, 11 PM $ 0.0228
-0.47%
$ 12.65 million $ 2.03 million
Jul 1, 10 PM $ 0.0229
+0.18%
$ 12.71 million $ 1.99 million
Jul 1, 9 PM $ 0.0228
-0.39%
$ 12.69 million $ 1.93 million
Jul 1, 8 PM $ 0.0229
-0.66%
$ 12.73 million $ 1.87 million
Jul 1, 7 PM $ 0.0231
-0.77%
$ 12.82 million $ 1.85 million
Jul 1, 6 PM $ 0.0233
-0.15%
$ 12.92 million $ 1.83 million
Jul 1, 5 PM $ 0.0233
+0.79%
$ 12.94 million $ 1.85 million
Jul 1, 4 PM $ 0.0231
+0.67%
$ 12.84 million $ 1.84 million
Jul 1, 3 PM $ 0.023
+0.97%
$ 12.75 million $ 1.83 million
Jul 1, 2 PM $ 0.0227
+0.74%
$ 12.63 million $ 1.83 million
Jul 1, 1 PM $ 0.0226
+1.10%
$ 12.54 million $ 1.73 million
Jul 1, 12 PM $ 0.0223
-0.28%
$ 12.4 million $ 1.72 million
Jul 1, 11 AM $ 0.0224
-0.45%
$ 12.44 million $ 1.71 million
Jul 1, 10 AM $ 0.0225
-0.25%
$ 12.49 million $ 1.68 million
Jul 1, 9 AM $ 0.0225
+0.32%
$ 12.52 million $ 1.65 million
Jul 1, 8 AM $ 0.0225
+0.26%
$ 12.48 million $ 1.62 million
Jul 1, 7 AM $ 0.0224
+0.32%
$ 12.45 million $ 1.64 million
Jul 1, 6 AM $ 0.0223
-1.88%
$ 12.41 million $ 1.65 million
Jul 1, 5 AM $ 0.0228
-0.20%
$ 12.65 million $ 1.65 million
Jul 1, 4 AM $ 0.0228
+1.22%
$ 12.68 million $ 1.66 million
Jul 1, 3 AM $ 0.0225
+0.49%
$ 12.52 million $ 1.68 million
Jul 1, 2 AM $ 0.0224
+0.07%
$ 12.46 million $ 1.65 million
Jul 1, 1 AM $ 0.0224
+0.52%
$ 12.45 million $ 1.63 million
Jul 1, 12 AM $ 0.0223
-0.12%
$ 12.38 million $ 1.56 million
Jun 30, 11 PM $ 0.0223
+0.43%
$ 12.4 million $ 1.56 million
Jun 30, 10 PM $ 0.0222
+0.30%
$ 12.35 million $ 1.55 million
Jun 30, 9 PM $ 0.0222
-0.39%
$ 12.31 million $ 1.54 million
Jun 30, 8 PM $ 0.0222
-0.04%
$ 12.36 million $ 1.53 million
Jun 30, 7 PM $ 0.0222
-0.78%
$ 12.36 million $ 1.54 million
Jun 30, 6 PM $ 0.0224
+0.32%
$ 12.46 million $ 1.51 million
Jun 30, 5 PM $ 0.0224
-0.20%
$ 12.42 million $ 1.51 million
Jun 30, 4 PM $ 0.0224
-0.39%
$ 12.44 million $ 1.66 million
Jun 30, 3 PM $ 0.0225
-0.67%
$ 12.49 million $ 1.63 million
Jun 30, 2 PM $ 0.0226
-0.17%
$ 12.57 million $ 1.82 million
Jun 30, 1 PM $ 0.0227
-1.77%
$ 12.59 million $ 1.98 million
Jun 30, 12 PM $ 0.0231
-1.47%
$ 12.81 million $ 2.09 million
Jun 30, 11 AM $ 0.0234
+0.11%
$ 13 million $ 2.23 million