Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.513
+15.59%
$285.17 million $31.15 million
May 25, 2024 $0.444
+4.92%
$246.6 million $22.46 million
May 24, 2024 $0.423
-5.25%
$235.22 million $21.28 million
May 23, 2024 $0.447
+5.71%
$248.22 million $23.63 million
May 22, 2024 $0.422
-9.29%
$234.6 million $27.33 million
May 21, 2024 $0.466
+14.98%
$258.66 million $48.38 million
May 20, 2024 $0.405
+7.26%
$225.17 million $46.34 million
May 19, 2024 $0.378
+3.84%
$209.76 million $23.86 million
May 18, 2024 $0.364
+29.45%
$201.99 million $40.06 million
May 17, 2024 $0.281
+27.89%
$156.24 million $13.62 million
May 16, 2024 $0.22
-8.62%
$122.32 million $19.09 million
May 15, 2024 $0.242
+29.76%
$134.51 million $15.32 million
May 14, 2024 $0.187
+4.91%
$103.66 million $27 million
May 13, 2024 $0.177
+13.55%
$98.59 million $28.68 million
May 12, 2024 $0.156
-2.54%
$86.76 million $6.38 million
May 11, 2024 $0.16
-3.63%
$88.95 million $8.77 million
May 10, 2024 $0.166
+13.41%
$92.28 million $16.02 million
May 9, 2024 $0.146
+11.11%
$81.36 million $5.66 million
May 8, 2024 $0.132
-7.89%
$73.23 million $5.96 million
May 7, 2024 $0.143
-18.35%
$79.51 million $7.42 million
May 6, 2024 $0.175
+15.17%
$97.39 million $6.7 million
May 5, 2024 $0.152
-8.17%
$84.55 million $8.6 million
May 4, 2024 $0.166
-3.43%
$92.09 million $9.22 million
May 3, 2024 $0.172
+7.11%
$95.38 million $13.26 million
May 2, 2024 $0.16
+30.76%
$88.86 million $8.98 million
May 1, 2024 $0.118
-2.34%
$67.96 million $7.23 million
Apr 30, 2024 $0.121
-7.87%
$67.25 million $6.22 million
Apr 29, 2024 $0.131
-4.45%
$72.99 million $6.14 million
Apr 28, 2024 $0.138
+4.17%
$76.39 million $7 million
Apr 27, 2024 $0.132
-0.25%
$73.35 million $9.39 million
Apr 26, 2024 $0.132
-18.73%
$73.53 million $11.49 million
Apr 25, 2024 $0.163
+15.89%
$90.46 million $10.88 million
Apr 24, 2024 $0.14
-9.69%
$78.05 million $9.37 million
Apr 23, 2024 $0.156
-0.45%
$86.42 million $12.6 million
Apr 22, 2024 $0.156
-15.06%
$86.81 million $12.48 million
Apr 21, 2024 $0.184
-0.32%
$102.2 million $13.82 million
Apr 20, 2024 $0.184
+7.69%
$102.5 million $14.69 million
Apr 19, 2024 $0.171
-0.90%
$95.18 million $21.97 million
Apr 18, 2024 $0.173
+35.44%
$96.04 million $32.3 million
Apr 17, 2024 $0.128
+25.74%
$70.93 million $9.48 million
Apr 16, 2024 $0.102
-4.43%
$56.41 million $6.65 million
Apr 15, 2024 $0.106
-11.15%
$59.02 million $9.34 million
Apr 14, 2024 $0.12
+14.52%
$66.43 million $11.79 million
Apr 13, 2024 $0.105
+6.46%
$58.06 million $12.76 million
Apr 12, 2024 $0.0982
+14.41%
$54.55 million $29.49 million
Apr 11, 2024 $0.0858
+44.24%
$47.66 million $5.33 million
Apr 10, 2024 $0.0595
-5.33%
$33.04 million $3.77 million
Apr 9, 2024 $0.0628
-13.18%
$34.9 million $3.82 million
Apr 8, 2024 $0.0723
+20.20%
$40.19 million $4.18 million
Apr 7, 2024 $0.0602
-2.98%
$33.44 million $3.24 million