Ponke Historical Data

PONKE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0301
+0.75%
$ 16.71 million $ 1.87 million
Mar 6, 5 AM $ 0.0299
-0.76%
$ 16.59 million $ 1.86 million
Mar 6, 4 AM $ 0.0301
+0.12%
$ 16.71 million $ 1.85 million
Mar 6, 3 AM $ 0.0301
-0.03%
$ 16.69 million $ 1.82 million
Mar 6, 2 AM $ 0.0301
-0.38%
$ 16.7 million $ 1.82 million
Mar 6, 1 AM $ 0.0302
+0.51%
$ 16.76 million $ 1.81 million
Mar 6, 12 AM $ 0.03
-0.47%
$ 16.68 million $ 1.8 million
Mar 5, 11 PM $ 0.0301
-0.23%
$ 16.74 million $ 1.79 million
Mar 5, 10 PM $ 0.0302
+1.18%
$ 16.78 million $ 1.8 million
Mar 5, 9 PM $ 0.0298
-0.13%
$ 16.58 million $ 1.78 million
Mar 5, 8 PM $ 0.0299
+0.32%
$ 16.6 million $ 1.8 million
Mar 5, 7 PM $ 0.0298
+0.25%
$ 16.55 million $ 1.81 million
Mar 5, 6 PM $ 0.0297
+0.58%
$ 16.51 million $ 1.9 million
Mar 5, 5 PM $ 0.0295
-1.28%
$ 16.41 million $ 1.9 million
Mar 5, 4 PM $ 0.0299
-0.85%
$ 16.6 million $ 1.91 million
Mar 5, 3 PM $ 0.0302
-1.66%
$ 16.77 million $ 1.83 million
Mar 5, 2 PM $ 0.0307
+0.23%
$ 17.05 million $ 2.31 million
Mar 5, 1 PM $ 0.0306
+0.24%
$ 17.01 million $ 2.43 million
Mar 5, 12 PM $ 0.0305
+0.21%
$ 16.97 million $ 2.41 million
Mar 5, 11 AM $ 0.0305
-0.19%
$ 16.93 million $ 2.4 million
Mar 5, 10 AM $ 0.0305
+1.67%
$ 16.97 million $ 2.4 million
Mar 5, 9 AM $ 0.03
-0.06%
$ 16.69 million $ 2.43 million
Mar 5, 8 AM $ 0.0301
+0.02%
$ 16.7 million $ 2.56 million
Mar 5, 7 AM $ 0.0301
-0.35%
$ 16.69 million $ 2.62 million
Mar 5, 6 AM $ 0.0302
+0.13%
$ 16.75 million $ 2.64 million
Mar 5, 5 AM $ 0.0301
-0.36%
$ 16.73 million $ 2.64 million
Mar 5, 4 AM $ 0.0302
+0.09%
$ 16.79 million $ 2.64 million
Mar 5, 3 AM $ 0.0302
-0.06%
$ 16.78 million $ 2.65 million
Mar 5, 2 AM $ 0.0302
-0.02%
$ 16.79 million $ 2.67 million
Mar 5, 1 AM $ 0.0302
-0.59%
$ 16.79 million $ 2.66 million
Mar 5, 12 AM $ 0.0304
+0.16%
$ 16.89 million $ 2.69 million
Mar 4, 11 PM $ 0.0304
-0.10%
$ 16.86 million $ 2.69 million
Mar 4, 10 PM $ 0.0304
-0.52%
$ 16.88 million $ 2.66 million
Mar 4, 9 PM $ 0.0305
-0.83%
$ 16.97 million $ 2.66 million
Mar 4, 8 PM $ 0.0308
-0.25%
$ 17.11 million $ 2.65 million
Mar 4, 7 PM $ 0.0309
+0.88%
$ 17.15 million $ 2.67 million
Mar 4, 6 PM $ 0.0306
+0.82%
$ 17 million $ 2.55 million
Mar 4, 5 PM $ 0.0304
-0.24%
$ 16.86 million $ 2.54 million
Mar 4, 4 PM $ 0.0304
-1.37%
$ -- $ 2.63 million
Mar 4, 1 PM $ 0.0301
+0.54%
$ 16.74 million $ 2.38 million
Mar 4, 12 PM $ 0.03
-0.66%
$ 16.65 million $ 2.36 million
Mar 4, 11 AM $ 0.0302
-0.13%
$ 16.77 million $ 2.43 million
Mar 4, 9 AM $ 0.0303
+0.89%
$ 16.81 million $ 2.33 million
Mar 4, 8 AM $ 0.03
+1.47%
$ 16.66 million $ 2.24 million
Mar 4, 7 AM $ 0.0296
+1.32%
$ 16.42 million $ 2.18 million
Mar 4, 6 AM $ 0.0292
+0.21%
$ 16.2 million $ 2.14 million
Mar 4, 5 AM $ 0.0291
+0.28%
$ 16.17 million $ 2.15 million
Mar 4, 4 AM $ 0.029
+0.11%
$ 16.12 million $ 2.18 million
Mar 4, 3 AM $ 0.029
-1.75%
$ 16.11 million $ 2.17 million
Mar 4, 2 AM $ 0.0295
-0.05%
$ 16.39 million $ 2.17 million