Ponke Historical Data

PONKE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0234
+0.06%
$ 12.99 million $ 2.27 million
Jun 30, 9 AM $ 0.0234
-0.88%
$ 12.98 million $ 2.31 million
Jun 30, 8 AM $ 0.0236
-0.51%
$ 13.1 million $ 2.34 million
Jun 30, 7 AM $ 0.0237
+0.08%
$ 13.16 million $ 2.34 million
Jun 30, 6 AM $ 0.0237
+0.33%
$ 13.15 million $ 2.34 million
Jun 30, 5 AM $ 0.0236
-0.64%
$ 13.11 million $ 2.37 million
Jun 30, 4 AM $ 0.0238
-0.05%
$ 13.19 million $ 2.37 million
Jun 30, 3 AM $ 0.0238
+0.20%
$ 13.22 million $ 2.34 million
Jun 30, 2 AM $ 0.0237
-0.56%
$ 13.19 million $ 2.4 million
Jun 30, 1 AM $ 0.0239
-1.53%
$ 13.26 million $ 2.48 million
Jun 30, 12 AM $ 0.0242
-0.42%
$ 13.47 million $ 2.5 million
Jun 29, 11 PM $ 0.0243
-0.05%
$ 13.53 million $ 2.52 million
Jun 29, 10 PM $ 0.0244
-0.04%
$ 13.53 million $ 2.56 million
Jun 29, 9 PM $ 0.0244
-0.61%
$ 13.54 million $ 2.63 million
Jun 29, 8 PM $ 0.0245
-0.70%
$ 13.6 million $ 2.66 million
Jun 29, 7 PM $ 0.0246
-0.49%
$ 13.69 million $ 2.65 million
Jun 29, 6 PM $ 0.0248
-0.41%
$ 13.76 million $ 2.65 million
Jun 29, 5 PM $ 0.0249
+0.95%
$ 13.82 million $ 2.65 million
Jun 29, 4 PM $ 0.0246
+0.57%
$ 13.68 million $ 2.6 million
Jun 29, 3 PM $ 0.0245
-0.22%
$ 13.6 million $ 2.62 million
Jun 29, 2 PM $ 0.0245
+0.28%
$ 13.63 million $ 2.45 million
Jun 29, 1 PM $ 0.0245
-0.52%
$ 13.59 million $ 2.23 million
Jun 29, 12 PM $ 0.0246
+0.16%
$ 13.66 million $ 2.01 million
Jun 29, 11 AM $ 0.0246
-0.01%
$ 13.64 million $ 1.79 million
Jun 29, 10 AM $ 0.0246
+0.01%
$ 13.64 million $ 1.74 million
Jun 29, 9 AM $ 0.0246
-0.07%
$ 13.64 million $ 1.7 million
Jun 29, 8 AM $ 0.0246
+0.29%
$ 13.65 million $ 1.65 million
Jun 29, 7 AM $ 0.0245
+0.23%
$ 13.61 million $ 1.64 million
Jun 29, 6 AM $ 0.0244
+1.13%
$ 13.58 million $ 1.63 million
Jun 29, 5 AM $ 0.0242
-0.28%
$ 13.43 million $ 1.59 million
Jun 29, 4 AM $ 0.0242
-0.41%
$ 13.47 million $ 1.57 million
Jun 29, 3 AM $ 0.0243
+0.18%
$ 13.52 million $ 1.56 million
Jun 29, 2 AM $ 0.0243
-0.25%
$ 13.5 million $ 1.48 million
Jun 29, 1 AM $ 0.0244
+0.17%
$ 13.53 million $ 1.4 million
Jun 29, 12 AM $ 0.0243
+0.27%
$ 13.51 million $ 1.37 million
Jun 28, 11 PM $ 0.0242
+0.84%
$ 13.47 million $ 1.33 million
Jun 28, 10 PM $ 0.024
+0.03%
$ 13.36 million $ 1.31 million
Jun 28, 9 PM $ 0.024
-0.49%
$ 13.36 million $ 1.25 million
Jun 28, 8 PM $ 0.0242
+0.18%
$ 13.42 million $ 1.22 million
Jun 28, 7 PM $ 0.0241
-0.28%
$ 13.4 million $ 1.21 million
Jun 28, 6 PM $ 0.0242
-0.52%
$ 13.43 million $ 1.22 million
Jun 28, 5 PM $ 0.0243
-0.10%
$ 13.5 million $ 1.22 million
Jun 28, 4 PM $ 0.0243
-0.51%
$ 13.52 million $ 1.22 million
Jun 28, 3 PM $ 0.0245
-0.13%
$ 13.59 million $ 1.18 million
Jun 28, 2 PM $ 0.0245
+0.18%
$ 13.6 million $ 1.2 million
Jun 28, 1 PM $ 0.0244
-0.01%
$ 13.58 million $ 1.18 million
Jun 28, 12 PM $ 0.0244
-0.34%
$ 13.58 million $ 1.16 million
Jun 28, 11 AM $ 0.0245
+0.36%
$ 13.62 million $ 1.14 million
Jun 28, 10 AM $ 0.0244
-0.50%
$ 13.58 million $ 1.13 million
Jun 28, 9 AM $ 0.0246
+0.01%
$ 13.64 million $ 1.12 million