Ponke Historical Data

PONKE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0272
+0.28%
$ 15.13 million $ 1.39 million
Apr 29, 12 AM $ 0.0272
-0.09%
$ 15.08 million $ 1.41 million
Apr 28, 11 PM $ 0.0272
+0.07%
$ 15.1 million $ 1.4 million
Apr 28, 10 PM $ 0.0272
+0.01%
$ 15.08 million $ 1.42 million
Apr 28, 9 PM $ 0.0272
+0.11%
$ 15.08 million $ 1.43 million
Apr 28, 8 PM $ 0.0271
+0.87%
$ 15.08 million $ 1.44 million
Apr 28, 7 PM $ 0.0269
+0.07%
$ 14.95 million $ 1.45 million
Apr 28, 6 PM $ 0.0269
-0.40%
$ 14.94 million $ 1.46 million
Apr 28, 5 PM $ 0.027
-1.12%
$ 15 million $ 1.45 million
Apr 28, 4 PM $ 0.0273
-0.18%
$ 15.18 million $ 1.43 million
Apr 28, 3 PM $ 0.0274
+0.02%
$ 15.2 million $ 1.44 million
Apr 28, 2 PM $ 0.0274
+0.06%
$ 15.2 million $ 1.66 million
Apr 28, 1 PM $ 0.0273
-0.04%
$ 15.19 million $ 1.66 million
Apr 28, 12 PM $ 0.0274
-0.11%
$ 15.2 million $ 1.67 million
Apr 28, 11 AM $ 0.0274
+0.46%
$ 15.21 million $ 1.68 million
Apr 28, 10 AM $ 0.0273
-0.12%
$ 15.14 million $ 1.66 million
Apr 28, 9 AM $ 0.0273
+0.15%
$ 15.16 million $ 1.69 million
Apr 28, 8 AM $ 0.0273
+0.57%
$ 15.14 million $ 1.74 million
Apr 28, 7 AM $ 0.0271
-0.10%
$ 15.06 million $ 1.74 million
Apr 28, 6 AM $ 0.0271
-0.12%
$ 15.07 million $ 1.73 million
Apr 28, 5 AM $ 0.0272
+0.25%
$ 15.09 million $ 1.75 million
Apr 28, 4 AM $ 0.0271
-0.10%
$ 15.05 million $ 1.86 million
Apr 28, 3 AM $ 0.0271
+0.12%
$ 15.06 million $ 1.9 million
Apr 28, 2 AM $ 0.0271
-1.25%
$ 15.05 million $ 1.92 million
Apr 28, 1 AM $ 0.0274
-0.61%
$ 15.24 million $ 1.91 million
Apr 28, 12 AM $ 0.0276
-0.12%
$ 15.33 million $ 1.96 million
Apr 27, 11 PM $ 0.0276
+0.11%
$ 15.34 million $ 2.04 million
Apr 27, 10 PM $ 0.0276
-0.33%
$ 15.32 million $ 2.08 million
Apr 27, 9 PM $ 0.0277
-0.18%
$ 15.37 million $ 2.13 million
Apr 27, 8 PM $ 0.0277
+0.17%
$ 15.4 million $ 2.18 million
Apr 27, 7 PM $ 0.0277
-0.52%
$ 15.37 million $ 2.16 million
Apr 27, 6 PM $ 0.0278
+0.10%
$ 15.45 million $ 2.19 million
Apr 27, 5 PM $ 0.0278
-0.15%
$ 15.43 million $ 2.21 million
Apr 27, 4 PM $ 0.0278
-0.03%
$ 15.46 million $ 2.21 million
Apr 27, 3 PM $ 0.0278
-0.82%
$ 15.46 million $ 2.2 million
Apr 27, 2 PM $ 0.0281
+0.25%
$ 15.59 million $ 2.15 million
Apr 27, 1 PM $ 0.028
-0.12%
$ 15.55 million $ 2.1 million
Apr 27, 12 PM $ 0.028
+0.06%
$ 15.57 million $ 2.06 million
Apr 27, 11 AM $ 0.028
-0.05%
$ 15.56 million $ 2.04 million
Apr 27, 10 AM $ 0.028
-0.90%
$ 15.58 million $ 2.07 million
Apr 27, 9 AM $ 0.0283
+0.51%
$ 15.72 million $ 2.02 million
Apr 27, 8 AM $ 0.0282
+0.03%
$ 15.64 million $ 1.96 million
Apr 27, 7 AM $ 0.0281
-0.81%
$ 15.63 million $ 1.94 million
Apr 27, 6 AM $ 0.0284
+0.08%
$ 15.76 million $ 1.89 million
Apr 27, 5 AM $ 0.0283
-1.65%
$ 15.75 million $ 1.85 million
Apr 27, 4 AM $ 0.0288
+0.34%
$ 16.01 million $ 1.75 million
Apr 27, 3 AM $ 0.0287
+0.21%
$ 15.96 million $ 1.72 million
Apr 27, 2 AM $ 0.0287
-0.16%
$ 15.93 million $ 1.68 million
Apr 27, 1 AM $ 0.0287
+0.27%
$ 15.95 million $ 1.65 million
Apr 27, 12 AM $ 0.0286
+0.41%
$ 15.91 million $ 1.56 million