Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ponke Historical Data

PONKE Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 AM $0.014
-0.50%
$7.79 million $728,316
Aug 19, 12 AM $0.0141
+0.20%
$7.83 million $731,299
Aug 18, 11 PM $0.0141
+0.35%
$7.82 million $728,120
Aug 18, 10 PM $0.014
-0.88%
$7.79 million $726,377
Aug 18, 9 PM $0.0141
-0.49%
$7.86 million $730,453
Aug 18, 8 PM $0.0142
-0.70%
$7.9 million $729,211
Aug 18, 7 PM $0.0143
+0.80%
$7.96 million $730,690
Aug 18, 6 PM $0.0142
+0.07%
$7.89 million $736,026
Aug 18, 5 PM $0.0142
+0.02%
$7.89 million $782,862
Aug 18, 4 PM $0.0142
+0.36%
$7.89 million $812,903
Aug 18, 3 PM $0.0141
+0.53%
$7.86 million $821,006
Aug 18, 2 PM $0.0141
+0.51%
$7.82 million $890,925
Aug 18, 1 PM $0.014
+1.06%
$7.78 million $841,973
Aug 18, 12 PM $0.0139
-1.29%
$7.7 million $826,368
Aug 18, 11 AM $0.014
-0.11%
$7.8 million $849,978
Aug 18, 10 AM $0.014
+1.28%
$7.8 million $867,714
Aug 18, 9 AM $0.0139
-0.40%
$7.71 million $910,000
Aug 18, 8 AM $0.0139
+0.57%
$7.74 million $916,704
Aug 18, 7 AM $0.0138
-0.47%
$7.69 million $936,694
Aug 18, 6 AM $0.0139
-1.98%
$7.73 million $944,166
Aug 18, 5 AM $0.0142
+0.00%
$7.89 million $914,566
Aug 18, 4 AM $0.0142
+0.20%
$7.89 million $934,055
Aug 18, 3 AM $0.0142
-0.29%
$7.87 million $962,906
Aug 18, 2 AM $0.0142
-0.22%
$7.89 million $999,115
Aug 18, 1 AM $0.0142
-0.56%
$7.91 million $1.02 million
Aug 18, 12 AM $0.0143
-0.04%
$7.95 million $1.06 million
Aug 17, 11 PM $0.0143
+0.03%
$7.96 million $1.1 million
Aug 17, 10 PM $0.0143
-0.01%
$7.95 million $1.11 million
Aug 17, 9 PM $0.0143
-0.47%
$7.95 million $1.15 million
Aug 17, 8 PM $0.0144
-0.02%
$7.99 million $1.16 million
Aug 17, 7 PM $0.0144
-0.10%
$7.99 million $1.17 million
Aug 17, 6 PM $0.0144
-0.25%
$8 million $1.17 million
Aug 17, 5 PM $0.0144
-0.28%
$8.02 million $1.15 million
Aug 17, 4 PM $0.0145
+0.04%
$8.04 million $1.12 million
Aug 17, 3 PM $0.0145
-0.12%
$8.04 million $1.16 million
Aug 17, 2 PM $0.0145
+0.47%
$8.05 million $1.06 million
Aug 17, 1 PM $0.0144
-1.32%
$8.01 million $1.02 million
Aug 17, 12 PM $0.0146
-1.85%
$8.12 million $969,779
Aug 17, 11 AM $0.0149
-0.74%
$8.27 million $937,066
Aug 17, 10 AM $0.015
+0.79%
$8.34 million $909,424
Aug 17, 9 AM $0.0149
+2.56%
$8.27 million $856,577
Aug 17, 8 AM $0.0145
+0.06%
$8.06 million $844,924
Aug 17, 7 AM $0.0145
-0.71%
$8.06 million $794,827
Aug 17, 6 AM $0.0146
+1.17%
$8.12 million $766,877
Aug 17, 5 AM $0.0144
-0.64%
$8.02 million $754,170
Aug 17, 4 AM $0.0145
-0.57%
$8.08 million $718,320
Aug 17, 3 AM $0.0146
-1.88%
$8.12 million $675,959
Aug 17, 2 AM $0.0149
+3.19%
$8.28 million $643,007
Aug 17, 1 AM $0.0144
+0.88%
$8.02 million $621,092
Aug 17, 12 AM $0.0143
-1.59%
$7.95 million $568,976