Ponke Historical Data

PONKE Page 18
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.0327
+0.03%
$ 18.14 million $ 4.26 million
9:26 PM $ 0.0327
+0.09%
$ 18.14 million $ 4.26 million
9:25 PM $ 0.0326
+0.25%
$ 18.14 million $ 4.25 million
9:24 PM $ 0.0325
+0.04%
$ 18.08 million $ 4.25 million
9:23 PM $ 0.0325
+0.01%
$ 18.08 million $ 4.25 million
9:22 PM $ 0.0325
+0.02%
$ 18.08 million $ 4.25 million
9:21 PM $ 0.0325
+0.00%
$ 18.08 million $ 4.25 million
9:20 PM $ 0.0325
+0.04%
$ 18.08 million $ 4.25 million
9:19 PM $ 0.0325
+0.02%
$ 18.06 million $ 4.25 million
9:18 PM $ 0.0325
+0.05%
$ 18.06 million $ 4.25 million
9:17 PM $ 0.0325
+0.05%
$ 18.06 million $ 4.25 million
9:16 PM $ 0.0325
-0.07%
$ 18.06 million $ 4.25 million
9:15 PM $ 0.0325
+0.01%
$ 18.06 million $ 4.25 million
9:14 PM $ 0.0325
+0.01%
$ 18.05 million $ 4.25 million
9:13 PM $ 0.0325
+0.09%
$ 18.05 million $ 4.25 million
9:12 PM $ 0.0324
-0.18%
$ 18.05 million $ 4.25 million
9:11 PM $ 0.0325
+0.02%
$ 18.05 million $ 4.24 million
9:10 PM $ 0.0325
+0.03%
$ 18.05 million $ 4.24 million
9:09 PM $ 0.0325
+0.04%
$ 18.05 million $ 4.24 million
9:08 PM $ 0.0325
-0.07%
$ 18.05 million $ 4.24 million
9:07 PM $ 0.0325
+0.02%
$ 18.05 million $ 4.24 million
9:06 PM $ 0.0325
-0.03%
$ 18.05 million $ 4.24 million
9:05 PM $ 0.0325
+0.13%
$ 18.05 million $ 4.23 million
9:04 PM $ 0.0325
-0.03%
$ 18.04 million $ 4.23 million
9:03 PM $ 0.0325
+0.02%
$ 18.04 million $ 4.23 million
9:02 PM $ 0.0325
+0.06%
$ 18.04 million $ 4.23 million
9:01 PM $ 0.0325
+0.05%
$ 18.04 million $ 4.23 million
9:00 PM $ 0.0325
+0.00%
$ 18.04 million $ 4.23 million
8:59 PM $ 0.0325
-0.01%
$ 18.03 million $ 4.23 million
8:58 PM $ 0.0325
+0.01%
$ 18.03 million $ 4.23 million
8:57 PM $ 0.0325
-0.01%
$ 18.03 million $ 4.23 million
8:56 PM $ 0.0325
+0.00%
$ 18.03 million $ 4.23 million
8:55 PM $ 0.0325
+0.00%
$ 18.03 million $ 4.23 million
8:54 PM $ 0.0325
+0.06%
$ 18.04 million $ 4.23 million
8:53 PM $ 0.0324
+0.01%
$ 18.04 million $ 4.23 million
8:52 PM $ 0.0324
-0.01%
$ 18.04 million $ 4.22 million
8:51 PM $ 0.0324
+0.00%
$ 18.04 million $ 4.22 million
8:50 PM $ 0.0324
+0.00%
$ 18.04 million $ 4.23 million
8:49 PM $ 0.0324
-0.03%
$ 18.03 million $ 4.22 million
8:48 PM $ 0.0325
-0.01%
$ 18.03 million $ 4.22 million
8:47 PM $ 0.0325
+0.01%
$ 18.03 million $ 4.22 million
8:46 PM $ 0.0325
+0.02%
$ 18.03 million $ 4.22 million
8:45 PM $ 0.0324
-0.14%
$ 18.03 million $ 4.22 million
8:44 PM $ 0.0325
+0.03%
$ 18.05 million $ 4.23 million
8:43 PM $ 0.0325
-0.06%
$ 18.05 million $ 4.23 million
8:42 PM $ 0.0325
-0.12%
$ 18.05 million $ 4.23 million
8:41 PM $ 0.0325
-0.03%
$ 18.05 million $ 4.23 million
8:40 PM $ 0.0326
+0.52%
$ 18.05 million $ 4.2 million
8:39 PM $ 0.0324
-0.09%
$ 17.97 million $ 4.2 million
8:38 PM $ 0.0324
+0.11%
$ 17.97 million $ 4.2 million