Ponke Historical Data

PONKE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0244
-0.50%
$ 13.58 million $ 1.13 million
Jun 28, 9 AM $ 0.0246
+0.01%
$ 13.64 million $ 1.12 million
Jun 28, 8 AM $ 0.0246
-0.02%
$ 13.64 million $ 1.1 million
Jun 28, 7 AM $ 0.0246
+1.37%
$ 13.65 million $ 1.05 million
Jun 28, 6 AM $ 0.0242
+0.68%
$ 13.46 million $ 1.03 million
Jun 28, 5 AM $ 0.0241
+0.57%
$ 13.37 million $ 1.01 million
Jun 28, 4 AM $ 0.0239
+0.16%
$ 13.3 million $ 989,771
Jun 28, 3 AM $ 0.0239
+0.38%
$ 13.27 million $ 986,881
Jun 28, 2 AM $ 0.0238
-0.16%
$ 13.22 million $ 982,209
Jun 28, 1 AM $ 0.0238
-0.21%
$ 13.25 million $ 976,328
Jun 28, 12 AM $ 0.0239
+1.26%
$ 13.27 million $ 958,801
Jun 27, 11 PM $ 0.0236
-0.99%
$ 13.11 million $ 936,240
Jun 27, 10 PM $ 0.0238
-0.57%
$ 13.24 million $ 903,870
Jun 27, 9 PM $ 0.024
-0.24%
$ 13.31 million $ 880,246
Jun 27, 8 PM $ 0.024
-0.10%
$ 13.35 million $ 868,644
Jun 27, 7 PM $ 0.0241
-0.62%
$ 13.36 million $ 866,160
Jun 27, 6 PM $ 0.0242
-0.32%
$ 13.44 million $ 842,805
Jun 27, 5 PM $ 0.0243
+0.31%
$ 13.49 million $ 860,295
Jun 27, 4 PM $ 0.0242
-0.43%
$ 13.45 million $ 829,677
Jun 27, 3 PM $ 0.0243
+0.20%
$ 13.5 million $ 878,790
Jun 27, 2 PM $ 0.0243
+0.12%
$ 13.48 million $ 950,982
Jun 27, 1 PM $ 0.0242
-0.13%
$ 13.46 million $ 1.01 million
Jun 27, 12 PM $ 0.0243
+0.45%
$ 13.48 million $ 1.09 million
Jun 27, 11 AM $ 0.0242
-0.19%
$ 13.42 million $ 1.14 million
Jun 27, 10 AM $ 0.0242
+0.42%
$ 13.44 million $ 1.17 million
Jun 27, 9 AM $ 0.0241
-0.21%
$ 13.39 million $ 1.2 million
Jun 27, 8 AM $ 0.0242
-0.13%
$ 13.42 million $ 1.27 million
Jun 27, 7 AM $ 0.0242
-0.22%
$ 13.44 million $ 1.3 million
Jun 27, 6 AM $ 0.0242
+0.27%
$ 13.47 million $ 1.38 million
Jun 27, 5 AM $ 0.0242
-0.23%
$ 13.43 million $ 1.42 million
Jun 27, 4 AM $ 0.0242
-0.60%
$ 13.46 million $ 1.44 million
Jun 27, 3 AM $ 0.0244
-0.52%
$ 13.56 million $ 1.46 million
Jun 27, 2 AM $ 0.0245
+0.83%
$ 13.63 million $ 1.51 million
Jun 27, 1 AM $ 0.0243
-0.32%
$ 13.52 million $ 1.56 million
Jun 27, 12 AM $ 0.0244
-0.12%
$ 13.56 million $ 1.58 million
Jun 26, 11 PM $ 0.0244
-0.03%
$ 13.58 million $ 1.59 million
Jun 26, 10 PM $ 0.0244
-0.45%
$ 13.58 million $ 1.6 million
Jun 26, 9 PM $ 0.0246
+0.01%
$ 13.64 million $ 1.61 million
Jun 26, 8 PM $ 0.0246
-0.90%
$ 13.64 million $ 1.63 million
Jun 26, 7 PM $ 0.0248
+1.10%
$ 13.76 million $ 1.63 million
Jun 26, 6 PM $ 0.0245
-0.36%
$ 13.61 million $ 1.62 million
Jun 26, 5 PM $ 0.0246
-0.08%
$ 13.66 million $ 1.63 million
Jun 26, 4 PM $ 0.0246
+0.41%
$ 13.67 million $ 1.64 million
Jun 26, 3 PM $ 0.0245
+0.93%
$ 13.62 million $ 1.61 million
Jun 26, 2 PM $ 0.0243
+0.82%
$ 13.49 million $ 1.86 million
Jun 26, 1 PM $ 0.0241
+0.77%
$ 13.39 million $ 2.08 million
Jun 26, 12 PM $ 0.0239
-0.63%
$ 13.29 million $ 2.15 million
Jun 26, 11 AM $ 0.0241
-0.10%
$ 13.37 million $ 2.19 million
Jun 26, 10 AM $ 0.0241
+0.34%
$ 13.38 million $ 2.23 million
Jun 26, 9 AM $ 0.024
-1.37%
$ 13.34 million $ 2.29 million