Ponke Historical Data

PONKE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0286
+0.41%
$ 15.91 million $ 1.56 million
Apr 26, 11 PM $ 0.0285
-0.14%
$ 15.84 million $ 1.49 million
Apr 26, 10 PM $ 0.0286
+0.64%
$ 15.86 million $ 1.45 million
Apr 26, 9 PM $ 0.0284
+0.01%
$ 15.76 million $ 1.42 million
Apr 26, 8 PM $ 0.0284
+0.09%
$ 15.76 million $ 1.37 million
Apr 26, 7 PM $ 0.0283
+0.06%
$ 15.75 million $ 1.36 million
Apr 26, 6 PM $ 0.0283
-0.13%
$ 15.74 million $ 1.35 million
Apr 26, 5 PM $ 0.0284
-0.07%
$ 15.76 million $ 1.35 million
Apr 26, 4 PM $ 0.0284
-0.99%
$ 15.77 million $ 1.34 million
Apr 26, 3 PM $ 0.0287
-0.08%
$ 15.93 million $ 1.39 million
Apr 26, 2 PM $ 0.0287
-0.20%
$ 15.94 million $ 1.64 million
Apr 26, 1 PM $ 0.0288
+0.58%
$ 15.97 million $ 1.61 million
Apr 26, 12 PM $ 0.0286
+0.01%
$ 15.88 million $ 1.57 million
Apr 26, 11 AM $ 0.0286
-0.08%
$ 15.88 million $ 1.55 million
Apr 26, 10 AM $ 0.0286
+0.06%
$ 15.89 million $ 1.47 million
Apr 26, 9 AM $ 0.0286
-0.12%
$ 15.89 million $ 1.49 million
Apr 26, 8 AM $ 0.0286
+0.04%
$ 15.91 million $ 1.49 million
Apr 26, 7 AM $ 0.0286
+0.16%
$ 15.9 million $ 1.47 million
Apr 26, 6 AM $ 0.0286
+0.21%
$ 15.88 million $ 1.46 million
Apr 26, 5 AM $ 0.0285
-0.48%
$ 15.84 million $ 1.47 million
Apr 26, 4 AM $ 0.0287
-0.02%
$ 15.92 million $ 1.37 million
Apr 26, 3 AM $ 0.0287
-0.03%
$ 15.92 million $ 1.35 million
Apr 26, 2 AM $ 0.0287
-0.07%
$ 15.93 million $ 1.34 million
Apr 26, 1 AM $ 0.0287
-0.22%
$ 15.94 million $ 1.32 million
Apr 26, 12 AM $ 0.0288
-0.14%
$ 15.98 million $ 1.32 million
Apr 25, 11 PM $ 0.0288
-0.11%
$ 16 million $ 1.3 million
Apr 25, 10 PM $ 0.0288
+0.93%
$ 16.02 million $ 1.28 million
Apr 25, 9 PM $ 0.0286
+0.28%
$ 15.87 million $ 1.24 million
Apr 25, 8 PM $ 0.0285
+0.07%
$ 15.82 million $ 1.24 million
Apr 25, 7 PM $ 0.0285
-0.15%
$ 15.81 million $ 1.25 million
Apr 25, 6 PM $ 0.0285
+0.36%
$ 15.84 million $ 1.21 million
Apr 25, 5 PM $ 0.0284
+0.02%
$ 15.78 million $ 1.18 million
Apr 25, 4 PM $ 0.0284
-0.68%
$ 15.79 million $ 1.21 million
Apr 25, 3 PM $ 0.0286
-0.58%
$ 15.89 million $ 1.16 million
Apr 25, 2 PM $ 0.0288
-0.22%
$ 15.99 million $ 1.52 million
Apr 25, 1 PM $ 0.0288
+0.01%
$ 16.02 million $ 1.65 million
Apr 25, 12 PM $ 0.0288
-0.16%
$ 16.02 million $ 1.8 million
Apr 25, 11 AM $ 0.0289
-0.04%
$ 16.05 million $ 1.91 million
Apr 25, 10 AM $ 0.0289
+0.15%
$ 16.05 million $ 2.12 million
Apr 25, 9 AM $ 0.0289
+0.25%
$ 16.03 million $ 2.17 million
Apr 25, 8 AM $ 0.0288
-0.49%
$ 15.99 million $ 2.28 million
Apr 25, 7 AM $ 0.0289
-0.22%
$ 16.07 million $ 2.42 million
Apr 25, 6 AM $ 0.029
+1.86%
$ 16.1 million $ 2.57 million
Apr 25, 5 AM $ 0.0285
-0.19%
$ 15.81 million $ 2.58 million
Apr 25, 4 AM $ 0.0285
+0.18%
$ 15.84 million $ 2.68 million
Apr 25, 3 AM $ 0.0285
-0.05%
$ 15.81 million $ 2.79 million
Apr 25, 2 AM $ 0.0285
+0.05%
$ 15.82 million $ 2.84 million
Apr 25, 1 AM $ 0.0285
-0.08%
$ 15.81 million $ 2.85 million
Apr 25, 12 AM $ 0.0285
-0.02%
$ 15.82 million $ 2.87 million
Apr 24, 11 PM $ 0.0285
-0.12%
$ 15.82 million $ 2.88 million