Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ponke Historical Data

PONKE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 AM $0.0242
+0.26%
$13.46 million $935,564
Oct 3, 11 PM $0.0242
-0.80%
$13.42 million $895,049
Oct 3, 10 PM $0.0244
-0.31%
$13.53 million $826,940
Oct 3, 9 PM $0.0244
+0.01%
$13.57 million $808,483
Oct 3, 8 PM $0.0244
+0.33%
$13.57 million $778,663
Oct 3, 7 PM $0.0243
-0.15%
$13.53 million $780,187
Oct 3, 6 PM $0.0244
+0.03%
$13.55 million $800,281
Oct 3, 5 PM $0.0244
+0.10%
$13.54 million $814,594
Oct 3, 4 PM $0.0244
-0.80%
$13.53 million $907,264
Oct 3, 3 PM $0.0245
-0.01%
$13.64 million $898,989
Oct 3, 2 PM $0.0246
-0.08%
$13.64 million $995,423
Oct 3, 1 PM $0.0246
-0.06%
$13.65 million $1.16 million
Oct 3, 12 PM $0.0246
-0.08%
$13.66 million $1.26 million
Oct 3, 11 AM $0.0246
+0.02%
$13.67 million $1.37 million
Oct 3, 10 AM $0.0246
+0.89%
$13.66 million $1.4 million
Oct 3, 9 AM $0.0244
+1.21%
$13.55 million $1.42 million
Oct 3, 8 AM $0.0241
-0.27%
$13.38 million $1.55 million
Oct 3, 7 AM $0.0242
+0.17%
$13.42 million $1.61 million
Oct 3, 6 AM $0.0241
-0.34%
$13.4 million $1.71 million
Oct 3, 5 AM $0.0242
+0.36%
$13.44 million $1.78 million
Oct 3, 4 AM $0.0241
-0.13%
$13.4 million $1.87 million
Oct 3, 3 AM $0.0241
-0.59%
$13.41 million $2.06 million
Oct 3, 2 AM $0.0243
+0.32%
$13.49 million $2.16 million
Oct 3, 1 AM $0.0242
-0.58%
$13.45 million $2.22 million
Oct 3, 12 AM $0.0244
+0.84%
$13.53 million $2.24 million
Oct 2, 11 PM $0.0241
-0.09%
$13.41 million $2.3 million
Oct 2, 10 PM $0.0242
+0.20%
$13.43 million $2.31 million
Oct 2, 9 PM $0.0241
-0.80%
$13.4 million $2.31 million
Oct 2, 8 PM $0.0244
+0.69%
$13.53 million $2.32 million
Oct 2, 7 PM $0.0242
-0.48%
$13.44 million $2.34 million
Oct 2, 6 PM $0.0243
-2.65%
$13.5 million $2.38 million
Oct 2, 5 PM $0.025
+0.19%
$13.87 million $2.4 million
Oct 2, 4 PM $0.0249
-0.73%
$13.84 million $2.35 million
Oct 2, 3 PM $0.0251
-1.33%
$13.94 million $2.38 million
Oct 2, 2 PM $0.0254
+0.59%
$14.13 million $2.48 million
Oct 2, 1 PM $0.0253
-0.06%
$14.05 million $2.4 million
Oct 2, 12 PM $0.0253
-0.78%
$14.06 million $2.37 million
Oct 2, 11 AM $0.0255
+0.56%
$14.17 million $2.27 million
Oct 2, 10 AM $0.0254
-0.68%
$14.09 million $2.3 million
Oct 2, 9 AM $0.0255
+0.71%
$14.19 million $2.28 million
Oct 2, 8 AM $0.0254
+0.43%
$14.09 million $2.19 million
Oct 2, 7 AM $0.0252
-1.00%
$14.03 million $2.2 million
Oct 2, 6 AM $0.0255
-0.17%
$14.17 million $2.18 million
Oct 2, 5 AM $0.0256
+0.01%
$14.19 million $2.12 million
Oct 2, 4 AM $0.0255
+0.30%
$14.19 million $2.05 million
Oct 2, 3 AM $0.0255
+0.62%
$14.15 million $1.87 million
Oct 2, 2 AM $0.0253
+0.15%
$14.06 million $1.77 million
Oct 2, 1 AM $0.0253
-0.10%
$14.04 million $1.72 million
Oct 2, 12 AM $0.0253
-0.64%
$14.06 million $1.7 million
Oct 1, 11 PM $0.0255
+0.13%
$14.15 million $1.65 million