Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ponke Historical Data

PONKE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 AM $0.0143
-1.59%
$7.95 million $568,976
Aug 16, 11 PM $0.0145
+0.81%
$8.08 million $538,822
Aug 16, 10 PM $0.0144
-0.50%
$8.02 million $540,484
Aug 16, 9 PM $0.0145
-0.75%
$8.06 million $514,353
Aug 16, 8 PM $0.0146
-0.14%
$8.12 million $504,855
Aug 16, 7 PM $0.0147
+1.24%
$8.14 million $495,426
Aug 16, 6 PM $0.0145
+0.43%
$8.04 million $512,394
Aug 16, 5 PM $0.0144
-1.70%
$8.01 million $512,960
Aug 16, 4 PM $0.0147
+0.75%
$8.15 million $514,421
Aug 16, 3 PM $0.0145
-0.75%
$8.08 million $481,081
Aug 16, 2 PM $0.0147
-0.01%
$8.14 million $566,468
Aug 16, 1 PM $0.0147
+0.55%
$8.14 million $560,091
Aug 16, 12 PM $0.0146
-1.09%
$8.1 million $556,340
Aug 16, 11 AM $0.0147
+0.87%
$8.19 million $555,273
Aug 16, 10 AM $0.0146
+0.51%
$8.12 million $538,143
Aug 16, 9 AM $0.0145
-0.06%
$8.08 million $534,317
Aug 16, 8 AM $0.0145
+0.24%
$8.08 million $520,187
Aug 16, 7 AM $0.0145
-1.03%
$8.06 million $519,021
Aug 16, 6 AM $0.0147
+0.17%
$8.15 million $528,888
Aug 16, 5 AM $0.0146
-0.23%
$8.13 million $517,283
Aug 16, 4 AM $0.0147
-0.10%
$8.15 million $515,251
Aug 16, 3 AM $0.0147
-0.16%
$8.16 million $513,948
Aug 16, 2 AM $0.0147
-0.80%
$8.17 million $508,383
Aug 16, 1 AM $0.0148
-0.25%
$8.24 million $495,369
Aug 16, 12 AM $0.0149
-0.19%
$8.26 million $502,157
Aug 15, 11 PM $0.0149
-2.81%
$8.27 million $499,663
Aug 15, 10 PM $0.0153
+3.26%
$8.51 million $494,821
Aug 15, 9 PM $0.0148
-0.48%
$8.25 million $419,154
Aug 15, 8 PM $0.0149
+0.45%
$8.29 million $412,851
Aug 15, 7 PM $0.0148
-0.49%
$8.25 million $421,791
Aug 15, 6 PM $0.0149
+0.65%
$8.29 million $397,055
Aug 15, 5 PM $0.0148
+0.60%
$8.24 million $386,614
Aug 15, 4 PM $0.0147
-0.36%
$8.19 million $392,944
Aug 15, 3 PM $0.0148
+1.00%
$8.22 million $389,395
Aug 15, 2 PM $0.0147
+0.81%
$8.14 million $447,115
Aug 15, 1 PM $0.0145
-0.12%
$8.08 million $481,320
Aug 15, 12 PM $0.0146
-0.36%
$8.09 million $506,894
Aug 15, 11 AM $0.0146
+1.80%
$8.11 million $502,337
Aug 15, 10 AM $0.0143
-0.77%
$7.97 million $510,225
Aug 15, 9 AM $0.0145
-0.35%
$8.03 million $534,918
Aug 15, 8 AM $0.0145
+0.68%
$8.06 million $547,679
Aug 15, 7 AM $0.0144
-0.26%
$8.01 million $586,071
Aug 15, 6 AM $0.0144
+0.75%
$8.03 million $599,846
Aug 15, 5 AM $0.0143
+0.27%
$7.97 million $610,155
Aug 15, 4 AM $0.0143
-2.15%
$7.95 million $603,506
Aug 15, 3 AM $0.0146
+2.24%
$8.12 million $629,476
Aug 15, 2 AM $0.0143
+0.50%
$7.94 million $638,255
Aug 15, 1 AM $0.0142
-1.57%
$7.91 million $651,255
Aug 15, 12 AM $0.0145
+0.13%
$8.04 million $651,565
Aug 14, 11 PM $0.0145
+1.90%
$8.03 million $661,255