Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2026 $0.0222
-3.67%
$12.31 million $1.72 million
Sep 19, 2026 $0.023
-0.49%
$12.76 million $1.29 million
Sep 18, 2026 $0.0231
+6.40%
$12.84 million $2.68 million
Sep 17, 2026 $0.0217
+7.09%
$12.03 million $1.79 million
Sep 16, 2026 $0.0203
+3.23%
$11.25 million $1.85 million
Sep 15, 2026 $0.0196
-10.67%
$10.91 million $2.8 million
Sep 14, 2026 $0.022
+6.19%
$12.2 million $2.34 million
Sep 13, 2026 $0.0207
-3.66%
$11.54 million $1 million
Sep 12, 2026 $0.0215
-0.46%
$11.88 million $900,129
Sep 11, 2026 $0.0216
+7.48%
$11.99 million $1.65 million
Sep 10, 2026 $0.0201
-5.24%
$11.22 million $1.45 million
Sep 9, 2026 $0.0212
-3.52%
$11.78 million $1.06 million
Sep 8, 2026 $0.022
-3.12%
$12.19 million $1.87 million
Sep 7, 2026 $0.0227
-3.21%
$12.61 million $1.46 million
Sep 6, 2026 $0.0234
+0.99%
$13.03 million $1.57 million
Sep 5, 2026 $0.0232
+9.27%
$12.88 million $1.39 million
Sep 4, 2026 $0.0212
-0.41%
$11.8 million $1.25 million
Sep 3, 2026 $0.0213
+1.43%
$11.84 million $2.03 million
Sep 2, 2026 $0.021
+1.19%
$11.69 million $1.11 million
Sep 1, 2026 $0.0208
-2.77%
$11.55 million $1.72 million
Aug 31, 2026 $0.0214
-0.74%
$11.88 million $954,679
Aug 30, 2026 $0.0215
-6.07%
$11.96 million $793,236
Aug 29, 2026 $0.0229
+0.40%
$12.75 million $420,338
Aug 28, 2026 $0.0228
-8.40%
$12.69 million $1.38 million
Aug 27, 2026 $0.0249
+18.41%
$13.8 million $1.72 million
Aug 26, 2026 $0.0211
-0.36%
$11.72 million $688,620
Aug 25, 2026 $0.0211
-6.98%
$11.74 million $973,345
Aug 24, 2026 $0.0227
-3.58%
$12.62 million $1.12 million
Aug 23, 2026 $0.0236
+1.83%
$13.08 million $914,261
Aug 22, 2026 $0.0231
-9.03%
$12.9 million $3.35 million
Aug 21, 2026 $0.0254
+57.62%
$14.14 million $5.67 million
Aug 20, 2026 $0.0161
+4.24%
$8.97 million $764,734
Aug 19, 2026 $0.0155
+10.03%
$8.6 million $861,159
Aug 18, 2026 $0.0141
-1.75%
$7.8 million $728,120
Aug 17, 2026 $0.0143
-1.51%
$7.96 million $1.1 million
Aug 16, 2026 $0.0145
-2.35%
$8.02 million $538,822
Aug 15, 2026 $0.0149
+3.08%
$8.28 million $499,663
Aug 14, 2026 $0.0145
+0.40%
$8.06 million $661,255
Aug 13, 2026 $0.0144
-1.92%
$8 million $543,028
Aug 12, 2026 $0.0147
-48.39%
$8.18 million $716,284
Aug 11, 2026 $0.027
+71.47%
$15.79 million $38,534
Aug 10, 2026 $0.0157
-4.09%
$8.74 million $1.49 million
Aug 9, 2026 $0.0164
-3.44%
$9.11 million $1.27 million
Aug 8, 2026 $0.017
+5.73%
$9.42 million $748,399
Aug 7, 2026 $0.0161
+0.88%
$8.93 million $1.07 million
Aug 6, 2026 $0.0159
-2.48%
$8.85 million $1.05 million
Aug 5, 2026 $0.0163
-7.71%
$9.07 million $1.27 million
Aug 4, 2026 $0.0177
-0.33%
$9.83 million $892,098
Aug 3, 2026 $0.0178
-1.41%
$9.89 million $1.38 million
Aug 2, 2026 $0.018
-0.14%
$10.01 million $957,909