Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ponke Historical Data

PONKE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.018
-0.14%
$10.01 million $957,909
Aug 1, 2026 $0.018
-2.72%
$10.02 million $609,699
Jul 31, 2026 $0.0185
-2.07%
$10.3 million $953,653
Jul 30, 2026 $0.0189
+0.65%
$10.57 million $1.01 million
Jul 29, 2026 $0.0188
-0.62%
$10.45 million $1.08 million
Jul 28, 2026 $0.0189
+0.49%
$10.51 million $1.75 million
Jul 27, 2026 $0.0188
-1.16%
$10.49 million $2.17 million
Jul 26, 2026 $0.0191
-0.25%
$10.6 million $1.65 million
Jul 25, 2026 $0.0191
+2.37%
$10.61 million $1.36 million
Jul 24, 2026 $0.0187
-1.19%
$10.37 million $2.01 million
Jul 23, 2026 $0.0189
-1.48%
$10.5 million $1.9 million
Jul 22, 2026 $0.0192
-1.26%
$10.66 million $1.92 million
Jul 21, 2026 $0.0194
+0.40%
$10.79 million $2.92 million
Jul 20, 2026 $0.0193
-0.56%
$10.76 million $2.4 million
Jul 19, 2026 $0.0195
-0.62%
$10.81 million $1.8 million
Jul 18, 2026 $0.0196
+1.87%
$10.88 million $1.59 million
Jul 17, 2026 $0.0192
-4.04%
$10.68 million $2.19 million
Jul 16, 2026 $0.02
-3.34%
$11.12 million $1.93 million
Jul 15, 2026 $0.0207
-0.56%
$11.51 million $2.08 million
Jul 14, 2026 $0.0208
-0.35%
$11.55 million $1.97 million
Jul 13, 2026 $0.0209
-6.28%
$11.62 million $2.11 million
Jul 12, 2026 $0.0223
-0.23%
$12.4 million $2.17 million
Jul 11, 2026 $0.0224
+1.97%
$12.42 million $1.94 million
Jul 10, 2026 $0.0219
-0.35%
$12.18 million $2.14 million
Jul 9, 2026 $0.022
+1.27%
$12.23 million $2.13 million
Jul 8, 2026 $0.0217
-6.04%
$12.07 million $2.26 million
Jul 7, 2026 $0.0231
-2.54%
$12.87 million $2.01 million
Jul 6, 2026 $0.0237
-3.01%
$13.18 million $2.73 million
Jul 5, 2026 $0.0245
-0.47%
$13.59 million $2.04 million
Jul 4, 2026 $0.0246
-0.86%
$13.66 million $1.92 million
Jul 3, 2026 $0.0248
+5.93%
$13.77 million $1.97 million
Jul 2, 2026 $0.0234
+2.76%
$12.99 million $2.22 million
Jul 1, 2026 $0.0228
+2.01%
$12.65 million $2.03 million
Jun 30, 2026 $0.0223
-8.35%
$12.4 million $1.56 million
Jun 29, 2026 $0.0243
+0.42%
$13.53 million $2.52 million
Jun 28, 2026 $0.0242
+2.77%
$13.47 million $1.33 million
Jun 27, 2026 $0.0236
-3.45%
$13.11 million $936,240
Jun 26, 2026 $0.0244
+6.01%
$13.58 million $1.59 million
Jun 25, 2026 $0.0231
-2.50%
$12.81 million $2.04 million
Jun 24, 2026 $0.0236
-3.88%
$13.14 million $1.96 million
Jun 23, 2026 $0.0246
-2.58%
$13.67 million $1.64 million
Jun 22, 2026 $0.0253
+0.61%
$14.03 million $2.97 million
Jun 21, 2026 $0.0251
-2.89%
$13.94 million $1.46 million
Jun 20, 2026 $0.0258
+2.47%
$14.36 million $1.13 million
Jun 19, 2026 $0.0252
-2.21%
$14.01 million $1.49 million
Jun 18, 2026 $0.026
-2.41%
$14.42 million $1.74 million
Jun 17, 2026 $0.0266
-1.14%
$14.78 million $1.78 million
Jun 16, 2026 $0.0269
-0.49%
$14.95 million $1.51 million
Jun 15, 2026 $0.027
+2.39%
$15.02 million $2.44 million
Jun 14, 2026 $0.0264
+2.12%
$14.67 million $1.67 million