Ponke Historical Data

PONKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0282
+1.84%
$ 15.65 million $ 1.78 million
Apr 12, 2026 $ 0.0277
-2.13%
$ 15.33 million $ 1.77 million
Apr 11, 2026 $ 0.0283
-0.34%
$ 15.72 million $ 1.55 million
Apr 10, 2026 $ 0.0283
+2.22%
$ 15.7 million $ 1.89 million
Apr 9, 2026 $ 0.0277
-0.68%
$ 15.36 million $ 1.59 million
Apr 8, 2026 $ 0.0278
-4.31%
$ 15.47 million $ 2.3 million
Apr 7, 2026 $ 0.0291
+5.80%
$ 16.15 million $ 2.87 million
Apr 6, 2026 $ 0.0275
-0.85%
$ 15.27 million $ 2.72 million
Apr 5, 2026 $ 0.0277
-0.41%
$ 15.4 million $ 1.43 million
Apr 4, 2026 $ 0.0278
+3.36%
$ 15.46 million $ 2.02 million
Apr 3, 2026 $ 0.0269
+3.09%
$ 14.96 million $ 1.93 million
Apr 2, 2026 $ 0.0261
-3.91%
$ 14.51 million $ 1.51 million
Apr 1, 2026 $ 0.0272
-0.52%
$ 15.1 million $ 1.57 million
Mar 31, 2026 $ 0.0273
+1.32%
$ 15.18 million $ 1.61 million
Mar 30, 2026 $ 0.027
+1.40%
$ 14.98 million $ 2 million
Mar 29, 2026 $ 0.0266
-3.95%
$ 14.78 million $ 1.35 million
Mar 28, 2026 $ 0.0277
-0.66%
$ 15.38 million $ 1.07 million
Mar 27, 2026 $ 0.0279
-2.01%
$ 15.49 million $ 1.67 million
Mar 26, 2026 $ 0.0284
-4.47%
$ 15.8 million $ 1.39 million
Mar 25, 2026 $ 0.0298
+2.48%
$ 16.54 million $ 1.28 million
Mar 24, 2026 $ 0.0291
-2.16%
$ 16.14 million $ 2.53 million
Mar 23, 2026 $ 0.0297
+4.48%
$ 16.5 million $ 1.73 million
Mar 22, 2026 $ 0.0284
-1.88%
$ 15.8 million $ 1.27 million
Mar 21, 2026 $ 0.029
-3.64%
$ 16.09 million $ 1.03 million
Mar 20, 2026 $ 0.0301
-3.66%
$ 16.68 million $ 1.29 million
Mar 19, 2026 $ 0.0312
+1.29%
$ 17.34 million $ 1.45 million
Mar 18, 2026 $ 0.0308
-12.02%
$ 17.14 million $ 3.1 million
Mar 17, 2026 $ 0.035
+6.66%
$ 19.46 million $ 4.15 million
Mar 16, 2026 $ 0.0328
+7.29%
$ 18.24 million $ 2.4 million
Mar 15, 2026 $ 0.0306
-0.60%
$ 17 million $ 1.54 million
Mar 14, 2026 $ 0.0308
-11.20%
$ 17.11 million $ 2.42 million
Mar 13, 2026 $ 0.0347
+15.36%
$ 19.03 million $ 4.95 million
Mar 12, 2026 $ 0.0301
+1.66%
$ 16.7 million $ 1.52 million
Mar 11, 2026 $ 0.0296
+0.49%
$ 16.43 million $ 1.42 million
Mar 10, 2026 $ 0.0294
+2.04%
$ 16.35 million $ 1.78 million
Mar 9, 2026 $ 0.0288
+0.08%
$ 16.03 million $ 1.77 million
Mar 8, 2026 $ 0.0288
+0.13%
$ 16.01 million $ 1.68 million
Mar 7, 2026 $ 0.0288
-1.45%
$ 15.99 million $ 1.51 million
Mar 6, 2026 $ 0.0292
-3.18%
$ 16.22 million $ 1.59 million
Mar 5, 2026 $ 0.0301
-0.73%
$ 16.74 million $ 1.79 million
Mar 4, 2026 $ 0.0304
+2.38%
$ 16.86 million $ 2.69 million
Mar 3, 2026 $ 0.0296
-1.76%
$ 16.47 million $ 2.14 million
Mar 2, 2026 $ 0.0302
+0.74%
$ 16.76 million $ 1.96 million
Mar 1, 2026 $ 0.03
-6.23%
$ 16.64 million $ 3.06 million
Feb 28, 2026 $ 0.0319
+3.02%
$ 17.75 million $ 2.41 million
Feb 27, 2026 $ 0.031
+1.74%
$ 17.23 million $ 3.5 million
Feb 26, 2026 $ 0.0305
-4.23%
$ 16.93 million $ 1.15 million
Feb 25, 2026 $ 0.0318
+4.85%
$ 17.68 million $ 2.37 million
Feb 24, 2026 $ 0.0304
+0.24%
$ 16.86 million $ 1.68 million
Feb 23, 2026 $ 0.0303
-5.28%
$ 16.82 million $ 2.04 million