Ponke Historical Data

PONKE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0301
+0.61%
$ 16.74 million $ 2.65 million
Mar 2, 2 AM $ 0.0299
-1.26%
$ 16.64 million $ 2.68 million
Mar 2, 1 AM $ 0.0303
+0.16%
$ 16.85 million $ 2.83 million
Mar 2, 12 AM $ 0.0303
+1.08%
$ 16.82 million $ 2.93 million
Mar 1, 11 PM $ 0.03
+0.18%
$ 16.64 million $ 3.06 million
Mar 1, 10 PM $ 0.0299
+0.35%
$ 16.61 million $ 3.11 million
Mar 1, 9 PM $ 0.0298
+0.70%
$ 16.55 million $ 3.1 million
Mar 1, 8 PM $ 0.0296
-1.62%
$ 16.44 million $ 3.1 million
Mar 1, 7 PM $ 0.0301
-0.98%
$ 16.71 million $ 3.01 million
Mar 1, 6 PM $ 0.0304
-0.50%
$ 16.88 million $ 3.02 million
Mar 1, 5 PM $ 0.0305
-0.04%
$ 16.96 million $ 3.17 million
Mar 1, 4 PM $ 0.0305
-2.35%
$ 16.97 million $ 3.03 million
Mar 1, 3 PM $ 0.0313
+3.69%
$ 17.38 million $ 2.68 million
Mar 1, 2 PM $ 0.0302
-0.97%
$ 16.76 million $ 2.66 million
Mar 1, 1 PM $ 0.0305
+2.16%
$ 16.92 million $ 2.7 million
Mar 1, 12 PM $ 0.0298
-0.80%
$ 16.56 million $ 2.69 million
Mar 1, 11 AM $ 0.0301
+0.25%
$ 16.7 million $ 2.66 million
Mar 1, 10 AM $ 0.03
+0.33%
$ 16.65 million $ 2.72 million
Mar 1, 9 AM $ 0.0299
-0.43%
$ 16.6 million $ 2.79 million
Mar 1, 8 AM $ 0.03
-1.64%
$ 16.67 million $ 2.82 million
Mar 1, 7 AM $ 0.0305
-0.57%
$ 16.95 million $ 2.85 million
Mar 1, 6 AM $ 0.0307
-0.81%
$ 17.05 million $ 2.96 million
Mar 1, 5 AM $ 0.0309
+0.63%
$ 17.19 million $ 3.1 million
Mar 1, 4 AM $ 0.0307
-0.05%
$ 17.08 million $ 3.08 million
Mar 1, 3 AM $ 0.0308
-0.26%
$ 17.09 million $ 3.04 million
Mar 1, 2 AM $ 0.0308
+0.27%
$ 17.13 million $ 2.98 million
Mar 1, 1 AM $ 0.0308
+2.46%
$ 17.08 million $ 2.72 million
Mar 1, 12 AM $ 0.03
-6.05%
$ 16.67 million $ 2.58 million
Feb 28, 11 PM $ 0.0319
+3.50%
$ 17.75 million $ 2.41 million
Feb 28, 10 PM $ 0.0309
+0.97%
$ 17.15 million $ 2.27 million
Feb 28, 9 PM $ 0.0306
-0.50%
$ 16.98 million $ 2.22 million
Feb 28, 8 PM $ 0.0307
+2.17%
$ 17.07 million $ 2.22 million
Feb 28, 7 PM $ 0.0301
+1.01%
$ 16.71 million $ 2.23 million
Feb 28, 6 PM $ 0.0298
+1.04%
$ 16.54 million $ 2.56 million
Feb 28, 5 PM $ 0.0295
-2.87%
$ 16.37 million $ 2.54 million
Feb 28, 4 PM $ 0.0303
+0.98%
$ 16.85 million $ 2.4 million
Feb 28, 3 PM $ 0.03
+0.57%
$ 16.69 million $ 2.39 million
Feb 28, 2 PM $ 0.0299
-0.34%
$ 16.6 million $ 2.91 million
Feb 28, 1 PM $ 0.0297
+0.86%
$ 16.49 million $ 2.91 million
Feb 28, 12 PM $ 0.0294
+0.82%
$ 16.35 million $ 3 million
Feb 28, 11 AM $ 0.0292
-0.38%
$ 16.22 million $ 3.11 million
Feb 28, 10 AM $ 0.0293
+2.19%
$ 16.23 million $ 3.19 million
Feb 28, 9 AM $ 0.0287
-1.48%
$ 15.93 million $ 3.22 million
Feb 28, 8 AM $ 0.0291
-2.16%
$ 16.17 million $ 3.29 million
Feb 28, 7 AM $ 0.0297
+1.64%
$ 16.52 million $ 1.95 million
Feb 28, 6 AM $ 0.0293
-4.35%
$ 16.25 million $ 1.9 million
Feb 28, 5 AM $ 0.0306
-0.28%
$ 16.99 million $ 1.81 million
Feb 28, 4 AM $ 0.0307
-0.59%
$ 17.04 million $ 1.82 million
Feb 28, 3 AM $ 0.0309
-0.42%
$ 17.14 million $ 1.86 million
Feb 28, 2 AM $ 0.031
+0.31%
$ 17.22 million $ 3.54 million