Ponke Historical Data

PONKE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.024
-1.37%
$ 13.34 million $ 2.29 million
Jun 26, 8 AM $ 0.0243
+2.34%
$ 13.52 million $ 2.25 million
Jun 26, 7 AM $ 0.0238
+3.55%
$ 13.21 million $ 2.19 million
Jun 26, 6 AM $ 0.023
+0.36%
$ 12.76 million $ 2.11 million
Jun 26, 5 AM $ 0.0229
-0.28%
$ 12.72 million $ 2.07 million
Jun 26, 4 AM $ 0.0229
-0.20%
$ 12.72 million $ 2.14 million
Jun 26, 3 AM $ 0.0229
+1.33%
$ 12.75 million $ 2.12 million
Jun 26, 2 AM $ 0.0226
-1.09%
$ 12.58 million $ 2.08 million
Jun 26, 1 AM $ 0.0229
-0.69%
$ 12.72 million $ 2.03 million
Jun 26, 12 AM $ 0.0231
+0.01%
$ 12.81 million $ 2.03 million
Jun 25, 11 PM $ 0.0231
+1.10%
$ 12.81 million $ 2.04 million
Jun 25, 10 PM $ 0.0228
+0.39%
$ 12.67 million $ 2.04 million
Jun 25, 9 PM $ 0.0227
+1.02%
$ 12.62 million $ 2.05 million
Jun 25, 8 PM $ 0.0225
-0.01%
$ 12.49 million $ 2.06 million
Jun 25, 7 PM $ 0.0225
-0.97%
$ 12.47 million $ 2.13 million
Jun 25, 6 PM $ 0.0227
-0.91%
$ 12.6 million $ 2.17 million
Jun 25, 5 PM $ 0.0229
+1.44%
$ 12.71 million $ 2.22 million
Jun 25, 4 PM $ 0.0226
+0.10%
$ 12.53 million $ 2.36 million
Jun 25, 3 PM $ 0.0225
-1.40%
$ 12.52 million $ 2.46 million
Jun 25, 2 PM $ 0.0228
+1.84%
$ 12.69 million $ 2.48 million
Jun 25, 1 PM $ 0.0224
-4.19%
$ 12.46 million $ 2.3 million
Jun 25, 12 PM $ 0.0234
-0.34%
$ 13.01 million $ 2.25 million
Jun 25, 11 AM $ 0.0235
+0.22%
$ 13.05 million $ 2.17 million
Jun 25, 10 AM $ 0.0234
-0.35%
$ 13.02 million $ 2.12 million
Jun 25, 9 AM $ 0.0235
+0.08%
$ 13.07 million $ 2.06 million
Jun 25, 8 AM $ 0.0235
+0.02%
$ 13.06 million $ 2.05 million
Jun 25, 7 AM $ 0.0235
-0.05%
$ 13.06 million $ 2.06 million
Jun 25, 6 AM $ 0.0235
+0.21%
$ 13.06 million $ 2.04 million
Jun 25, 5 AM $ 0.0235
+0.48%
$ 13.04 million $ 2.04 million
Jun 25, 4 AM $ 0.0234
+0.30%
$ 12.97 million $ 1.97 million
Jun 25, 3 AM $ 0.0233
+0.02%
$ 12.93 million $ 1.96 million
Jun 25, 2 AM $ 0.0233
-0.61%
$ 12.93 million $ 1.98 million
Jun 25, 1 AM $ 0.0234
-0.03%
$ 13.01 million $ 1.97 million
Jun 25, 12 AM $ 0.0234
-0.92%
$ 13.01 million $ 1.96 million
Jun 24, 11 PM $ 0.0236
-0.11%
$ 13.14 million $ 1.96 million
Jun 24, 10 PM $ 0.0237
+0.24%
$ 13.15 million $ 1.94 million
Jun 24, 9 PM $ 0.0236
+0.09%
$ 13.12 million $ 1.93 million
Jun 24, 8 PM $ 0.0236
+1.85%
$ 13.11 million $ 1.91 million
Jun 24, 7 PM $ 0.0232
+0.77%
$ 12.87 million $ 1.83 million
Jun 24, 6 PM $ 0.023
+1.05%
$ 12.77 million $ 1.79 million
Jun 24, 5 PM $ 0.0227
-2.33%
$ 12.63 million $ 1.71 million
Jun 24, 4 PM $ 0.0232
-0.31%
$ 12.9 million $ 1.56 million
Jun 24, 3 PM $ 0.0233
-3.40%
$ 12.94 million $ 1.44 million
Jun 24, 2 PM $ 0.0241
-0.33%
$ 13.4 million $ 1.37 million
Jun 24, 1 PM $ 0.0242
-1.74%
$ 13.44 million $ 1.32 million
Jun 24, 12 PM $ 0.0246
-0.01%
$ 13.68 million $ 1.25 million
Jun 24, 11 AM $ 0.0246
+0.33%
$ 13.67 million $ 1.29 million
Jun 24, 10 AM $ 0.0245
-0.09%
$ 13.63 million $ 1.29 million
Jun 24, 9 AM $ 0.0246
+0.02%
$ 13.64 million $ 1.28 million
Jun 24, 8 AM $ 0.0245
+0.01%
$ 13.64 million $ 1.3 million