Ponke Historical Data

PONKE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0285
+0.02%
$ 15.84 million $ 2.88 million
Apr 24, 9 PM $ 0.0285
-0.42%
$ 15.84 million $ 2.9 million
Apr 24, 8 PM $ 0.0286
+0.08%
$ 15.9 million $ 2.88 million
Apr 24, 7 PM $ 0.0286
-0.16%
$ 15.9 million $ 2.9 million
Apr 24, 6 PM $ 0.0287
+0.07%
$ 15.92 million $ 2.93 million
Apr 24, 5 PM $ 0.0286
+0.01%
$ 15.91 million $ 2.95 million
Apr 24, 4 PM $ 0.0286
-0.21%
$ 15.91 million $ 2.99 million
Apr 24, 3 PM $ 0.0287
+0.74%
$ 15.94 million $ 2.99 million
Apr 24, 2 PM $ 0.0285
-0.09%
$ 15.83 million $ 2.78 million
Apr 24, 1 PM $ 0.0285
+0.23%
$ 15.84 million $ 2.68 million
Apr 24, 12 PM $ 0.0284
+1.34%
$ 15.8 million $ 2.55 million
Apr 24, 11 AM $ 0.0281
-0.03%
$ 15.6 million $ 2.44 million
Apr 24, 10 AM $ 0.0281
+0.18%
$ 15.6 million $ 2.25 million
Apr 24, 9 AM $ 0.028
+0.21%
$ 15.57 million $ 2.23 million
Apr 24, 8 AM $ 0.028
-0.35%
$ 15.54 million $ 2.2 million
Apr 24, 7 AM $ 0.0281
+0.34%
$ 15.59 million $ 2.08 million
Apr 24, 6 AM $ 0.028
+0.05%
$ 15.54 million $ 1.94 million
Apr 24, 5 AM $ 0.028
-0.12%
$ 15.53 million $ 1.88 million
Apr 24, 4 AM $ 0.028
-0.04%
$ 15.55 million $ 1.8 million
Apr 24, 3 AM $ 0.028
-0.87%
$ 15.56 million $ 1.68 million
Apr 24, 2 AM $ 0.0282
+0.21%
$ 15.69 million $ 1.65 million
Apr 24, 1 AM $ 0.0282
+0.01%
$ 15.66 million $ 1.64 million
Apr 24, 12 AM $ 0.0282
-0.57%
$ 15.66 million $ 1.63 million
Apr 23, 11 PM $ 0.0283
+0.05%
$ 15.75 million $ 1.66 million
Apr 23, 10 PM $ 0.0283
-0.09%
$ 15.74 million $ 1.67 million
Apr 23, 9 PM $ 0.0284
-0.25%
$ 15.76 million $ 1.65 million
Apr 23, 8 PM $ 0.0284
+0.68%
$ 15.79 million $ 1.65 million
Apr 23, 7 PM $ 0.0282
+0.01%
$ 15.69 million $ 1.62 million
Apr 23, 6 PM $ 0.0282
+0.33%
$ 15.69 million $ 1.62 million
Apr 23, 5 PM $ 0.0282
-1.34%
$ 15.64 million $ 1.59 million
Apr 23, 4 PM $ 0.0285
-0.44%
$ 15.86 million $ 1.53 million
Apr 23, 3 PM $ 0.0287
+1.04%
$ 15.92 million $ 1.55 million
Apr 23, 2 PM $ 0.0284
+0.29%
$ 15.76 million $ 1.57 million
Apr 23, 1 PM $ 0.0283
-0.54%
$ 15.72 million $ 1.61 million
Apr 23, 12 PM $ 0.0284
-0.28%
$ 15.8 million $ 1.66 million
Apr 23, 11 AM $ 0.0285
-0.58%
$ 15.84 million $ 1.66 million
Apr 23, 10 AM $ 0.0287
-0.90%
$ 15.94 million $ 1.69 million
Apr 23, 9 AM $ 0.0289
+2.46%
$ 16.08 million $ 1.66 million
Apr 23, 8 AM $ 0.0283
+0.15%
$ 15.7 million $ 1.53 million
Apr 23, 7 AM $ 0.0282
+0.31%
$ 15.67 million $ 1.54 million
Apr 23, 6 AM $ 0.0281
+0.32%
$ 15.63 million $ 1.57 million
Apr 23, 5 AM $ 0.028
+0.24%
$ 15.57 million $ 1.59 million
Apr 23, 4 AM $ 0.028
-0.01%
$ 15.54 million $ 1.68 million
Apr 23, 3 AM $ 0.028
-0.03%
$ 15.54 million $ 1.72 million
Apr 23, 2 AM $ 0.028
-0.45%
$ 15.55 million $ 1.76 million
Apr 23, 1 AM $ 0.0281
+0.33%
$ 15.62 million $ 1.82 million
Apr 23, 12 AM $ 0.028
-0.17%
$ 15.56 million $ 1.82 million
Apr 22, 11 PM $ 0.0281
-0.60%
$ 15.59 million $ 1.78 million
Apr 22, 10 PM $ 0.0282
-0.41%
$ 15.69 million $ 1.77 million
Apr 22, 9 PM $ 0.0284
+0.44%
$ 15.75 million $ 1.78 million