Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 PM $0.0145
+1.90%
$8.03 million $661,255
Aug 14, 10 PM $0.0142
-0.32%
$7.88 million $665,320
Aug 14, 9 PM $0.0142
+0.41%
$7.9 million $673,493
Aug 14, 8 PM $0.0142
+0.33%
$7.87 million $672,931
Aug 14, 7 PM $0.0141
-0.80%
$7.84 million $671,653
Aug 14, 6 PM $0.0142
+0.28%
$7.91 million $675,005
Aug 14, 5 PM $0.0142
-0.80%
$7.89 million $670,991
Aug 14, 4 PM $0.0143
-0.16%
$7.95 million $702,812
Aug 14, 3 PM $0.0143
+0.21%
$7.96 million $741,099
Aug 14, 2 PM $0.0143
+0.51%
$7.95 million $740,469
Aug 14, 1 PM $0.0142
-0.27%
$7.91 million $714,892
Aug 14, 12 PM $0.0143
+0.10%
$7.93 million $697,525
Aug 14, 11 AM $0.0143
-0.22%
$7.92 million $685,684
Aug 14, 10 AM $0.0143
-1.13%
$7.94 million $680,561
Aug 14, 9 AM $0.0145
+0.31%
$8.03 million $659,132
Aug 14, 8 AM $0.0144
-0.09%
$8 million $646,021
Aug 14, 7 AM $0.0144
-0.79%
$8.01 million $612,362
Aug 14, 6 AM $0.0145
-0.44%
$8.07 million $599,175
Aug 14, 5 AM $0.0146
+0.87%
$8.11 million $583,354
Aug 14, 4 AM $0.0145
+0.26%
$8.04 million $575,806
Aug 14, 3 AM $0.0144
-1.30%
$8.02 million $558,188
Aug 14, 2 AM $0.0146
+0.50%
$8.12 million $569,251
Aug 14, 1 AM $0.0145
+0.68%
$8.06 million $559,945
Aug 14, 12 AM $0.0144
+0.11%
$8 million $548,413
Aug 13, 11 PM $0.0144
-0.83%
$8 million $543,028
Aug 13, 10 PM $0.0145
+0.73%
$8.06 million $557,241
Aug 13, 9 PM $0.0144
+0.18%
$8 million $545,491
Aug 13, 8 PM $0.0144
+1.36%
$7.99 million $552,832
Aug 13, 7 PM $0.0142
+0.82%
$7.88 million $546,523
Aug 13, 6 PM $0.0141
+0.48%
$7.82 million $542,854
Aug 13, 5 PM $0.014
-1.39%
$7.78 million $540,120
Aug 13, 4 PM $0.0142
+0.19%
$7.89 million $511,272
Aug 13, 3 PM $0.0142
+0.26%
$7.88 million $459,511
Aug 13, 2 PM $0.0141
-0.72%
$7.86 million $463,679
Aug 13, 1 PM $0.0142
-1.97%
$7.91 million $485,853
Aug 13, 12 PM $0.0145
-0.23%
$8.07 million $474,141
Aug 13, 11 AM $0.0146
-1.18%
$8.09 million $600,571
Aug 13, 10 AM $0.0147
+0.69%
$8.19 million $604,111
Aug 13, 9 AM $0.0146
+0.19%
$8.13 million $613,239
Aug 13, 8 AM $0.0146
-0.52%
$8.11 million $626,164
Aug 13, 7 AM $0.0147
+0.30%
$8.16 million $648,497
Aug 13, 6 AM $0.0146
-0.79%
$8.13 million $641,317
Aug 13, 5 AM $0.0148
+1.23%
$8.2 million $679,638
Aug 13, 4 AM $0.0146
+0.23%
$8.1 million $679,919
Aug 13, 3 AM $0.0145
-0.45%
$8.08 million $677,994
Aug 13, 2 AM $0.0146
+0.34%
$8.12 million $706,677
Aug 13, 1 AM $0.0146
+0.31%
$8.09 million $712,980
Aug 13, 12 AM $0.0145
-1.10%
$8.06 million $701,112
Aug 12, 11 PM $0.0147
+1.03%
$8.15 million $716,284
Aug 12, 10 PM $0.0145
-0.39%
$8.07 million $669,358