Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2024 $0.0266
+10.43%
$14.77 million $2.52 million
Feb 13, 2024 $0.0241
-8.86%
$13.37 million $2.32 million
Feb 12, 2024 $0.0264
-3.51%
$14.67 million $2.62 million
Feb 11, 2024 $0.0274
+1.34%
$15.21 million $2.34 million
Feb 10, 2024 $0.0271
+15.89%
$15.03 million $2.31 million
Feb 9, 2024 $0.0233
-6.16%
$12.97 million $2.65 million
Feb 8, 2024 $0.0248
-9.60%
$13.79 million $940,852
Feb 7, 2024 $0.0275
-7.32%
$15.26 million $2.06 million
Feb 6, 2024 $0.0297
+0.29%
$16.48 million $1.92 million
Feb 5, 2024 $0.0296
-4.13%
$16.45 million $1.75 million
Feb 4, 2024 $0.0309
-0.06%
$17.16 million $2.2 million
Feb 3, 2024 $0.031
+21.32%
$17.23 million $2.56 million
Feb 2, 2024 $0.0255
-26.49%
$14.17 million $2.77 million
Feb 1, 2024 $0.0349
-20.81%
$19.38 million $3.24 million
Jan 31, 2024 $0.044
-22.62%
$24.46 million $3.79 million
Jan 30, 2024 $0.0569
-1.18%
$31.64 million $5.07 million
Jan 29, 2024 $0.0577
+49.31%
$32.07 million $3.47 million
Jan 28, 2024 $0.0386
-31.26%
$21.43 million $2.55 million
Jan 27, 2024 $0.0562
+0.41%
$31.2 million $3.37 million
Jan 26, 2024 $0.056
-25.97%
$31.14 million $3.85 million
Jan 25, 2024 $0.0761
-13.90%
$42.27 million $4.61 million
Jan 24, 2024 $0.0885
+9.19%
$49.18 million $6.02 million
Jan 23, 2024 $0.082
+24.81%
$45.56 million $8.62 million
Jan 22, 2024 $0.0653
+53.41%
$36.3 million $5.06 million
Jan 21, 2024 $0.0427
+7.17%
$23.72 million $3.87 million
Jan 20, 2024 $0.04
+8.56%
$22.2 million $3.52 million
Jan 19, 2024 $0.0369
-9.18%
$20.5 million $3.37 million
Jan 18, 2024 $0.0407
+7.99%
$22.62 million $4.1 million
Jan 17, 2024 $0.0377
-0.75%
$20.95 million $3.01 million
Jan 16, 2024 $0.0381
+43.35%
$21.15 million $3.65 million
Jan 15, 2024 $0.0266
+16.99%
$14.75 million $2.85 million
Jan 14, 2024 $0.0228
+50.98%
$12.65 million $2.84 million
Jan 13, 2024 $0.0151
+3.39%
$8.39 million $2.7 million
Jan 12, 2024 $0.0146
+1.99%
$8.12 million $2.85 million
Jan 11, 2024 $0.0143
-9.97%
$7.96 million $3.28 million
Jan 10, 2024 $0.016
+10.69%
$8.87 million $3.19 million
Jan 9, 2024 $0.0145
-1.37%
$8.07 million $2.39 million
Jan 8, 2024 $0.0147
+11.62%
$8.18 million $2.54 million
Jan 7, 2024 $0.0132
+1.59%
$7.33 million $2.54 million
Jan 6, 2024 $0.013
-5.87%
$7.21 million $4.23 million
Jan 5, 2024 $0.0138
-27.94%
$7.66 million $4.6 million
Jan 4, 2024 $0.0191
+72.54%
$10.6 million $4.73 million
Jan 3, 2024 $0.0111
-4.21%
$6.14 million $4.57 million
Jan 2, 2024 $0.0115
+0.65%
$6.41 million $4.59 million
Jan 1, 2024 $0.0115
-7.47%
$6.37 million $2.9 million
Dec 31, 2023 $0.0124
+8.57%
$6.89 million $2.68 million
Dec 30, 2023 $0.0114
-32.71%
$6.35 million $2.85 million
Dec 29, 2023 $0.017
-9.97%
$9.45 million $3.05 million
Dec 28, 2023 $0.0188
+6.40%
$10.44 million $2.03 million
Dec 27, 2023 $0.0177
-48.90%
$9.82 million $2.23 million