Ponke Historical Data

PONKE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0284
+0.44%
$ 15.75 million $ 1.78 million
Apr 22, 8 PM $ 0.0282
-0.31%
$ 15.68 million $ 1.79 million
Apr 22, 7 PM $ 0.0283
-0.37%
$ 15.73 million $ 1.82 million
Apr 22, 6 PM $ 0.0284
-0.03%
$ 15.79 million $ 1.85 million
Apr 22, 5 PM $ 0.0284
-0.26%
$ 15.79 million $ 1.86 million
Apr 22, 4 PM $ 0.0285
-0.83%
$ 15.84 million $ 1.88 million
Apr 22, 3 PM $ 0.0288
-0.77%
$ 15.98 million $ 1.84 million
Apr 22, 2 PM $ 0.029
+0.32%
$ 16.1 million $ 1.91 million
Apr 22, 1 PM $ 0.0289
+0.05%
$ 16.05 million $ 1.86 million
Apr 22, 12 PM $ 0.0289
-0.47%
$ 16.04 million $ 1.81 million
Apr 22, 11 AM $ 0.029
+0.91%
$ 16.12 million $ 1.83 million
Apr 22, 10 AM $ 0.0287
+0.66%
$ 15.97 million $ 1.79 million
Apr 22, 9 AM $ 0.0286
+0.34%
$ 15.87 million $ 1.78 million
Apr 22, 8 AM $ 0.0285
-0.76%
$ 15.81 million $ 1.8 million
Apr 22, 7 AM $ 0.0287
+0.13%
$ 15.93 million $ 1.79 million
Apr 22, 6 AM $ 0.0286
-0.03%
$ 15.91 million $ 1.8 million
Apr 22, 5 AM $ 0.0287
+0.80%
$ 15.92 million $ 1.79 million
Apr 22, 4 AM $ 0.0284
+0.41%
$ 15.79 million $ 1.68 million
Apr 22, 3 AM $ 0.0283
+0.48%
$ 15.73 million $ 1.65 million
Apr 22, 2 AM $ 0.0282
+0.67%
$ 15.65 million $ 1.59 million
Apr 22, 1 AM $ 0.028
-0.27%
$ 15.55 million $ 1.53 million
Apr 22, 12 AM $ 0.0281
+0.56%
$ 15.6 million $ 1.55 million
Apr 21, 11 PM $ 0.0279
-0.02%
$ 15.51 million $ 1.55 million
Apr 21, 10 PM $ 0.0279
-0.09%
$ 15.51 million $ 1.55 million
Apr 21, 9 PM $ 0.028
-0.02%
$ 15.53 million $ 1.54 million
Apr 21, 8 PM $ 0.028
-0.05%
$ 15.53 million $ 1.56 million
Apr 21, 7 PM $ 0.028
+0.22%
$ 15.56 million $ 1.61 million
Apr 21, 6 PM $ 0.0279
-0.17%
$ 15.52 million $ 1.65 million
Apr 21, 5 PM $ 0.028
-0.77%
$ 15.55 million $ 1.74 million
Apr 21, 4 PM $ 0.0282
-0.02%
$ 15.67 million $ 1.73 million
Apr 21, 3 PM $ 0.0282
-0.25%
$ 15.67 million $ 1.75 million
Apr 21, 2 PM $ 0.0283
+0.26%
$ 15.71 million $ 1.88 million
Apr 21, 1 PM $ 0.0282
+0.34%
$ 15.67 million $ 1.97 million
Apr 21, 12 PM $ 0.0281
+0.12%
$ 15.62 million $ 2.02 million
Apr 21, 11 AM $ 0.0281
+0.11%
$ 15.6 million $ 2.02 million
Apr 21, 10 AM $ 0.028
+0.52%
$ 15.58 million $ 2.02 million
Apr 21, 9 AM $ 0.0279
+0.08%
$ 15.5 million $ 2.02 million
Apr 21, 8 AM $ 0.0279
+0.34%
$ 15.49 million $ 2.06 million
Apr 21, 7 AM $ 0.0278
+0.06%
$ 15.44 million $ 2.08 million
Apr 21, 6 AM $ 0.0278
-0.69%
$ 15.43 million $ 2.13 million
Apr 21, 5 AM $ 0.028
+0.26%
$ 15.53 million $ 2.13 million
Apr 21, 4 AM $ 0.0279
+0.06%
$ 15.49 million $ 2.17 million
Apr 21, 3 AM $ 0.0279
-0.53%
$ 15.49 million $ 2.2 million
Apr 21, 2 AM $ 0.028
-0.33%
$ 15.57 million $ 2.21 million
Apr 21, 1 AM $ 0.0281
-0.27%
$ 15.62 million $ 2.28 million
Apr 21, 12 AM $ 0.0282
-1.00%
$ 15.66 million $ 2.34 million
Apr 20, 11 PM $ 0.0285
-0.07%
$ 15.82 million $ 2.37 million
Apr 20, 10 PM $ 0.0285
+0.11%
$ 15.83 million $ 2.4 million
Apr 20, 9 PM $ 0.0285
-0.04%
$ 15.81 million $ 2.51 million
Apr 20, 8 PM $ 0.0285
+0.15%
$ 15.82 million $ 2.52 million