Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.0145
-0.39%
$8.07 million $669,358
Aug 12, 9 PM $0.0146
+0.19%
$8.1 million $672,163
Aug 12, 8 PM $0.0146
+0.01%
$8.08 million $675,754
Aug 12, 7 PM $0.0146
-0.18%
$8.08 million $693,017
Aug 12, 6 PM $0.0146
-1.37%
$8.1 million $687,990
Aug 12, 5 PM $0.0148
+1.89%
$8.21 million $703,730
Aug 12, 4 PM $0.0145
+0.35%
$8.06 million $690,057
Aug 12, 3 PM $0.0145
+0.16%
$8.03 million $706,831
Aug 12, 2 PM $0.0144
-0.06%
$8.02 million $758,684
Aug 12, 1 PM $0.0145
-1.47%
$8.03 million $785,263
Aug 12, 12 PM $0.0147
+0.90%
$8.15 million $823,151
Aug 12, 11 AM $0.0145
+0.56%
$8.08 million $814,277
Aug 12, 10 AM $0.0145
+0.05%
$8.03 million $771,591
Aug 12, 9 AM $0.0144
+0.12%
$8.03 million $748,002
Aug 12, 8 AM $0.0144
-0.24%
$8.02 million $610,793
Aug 12, 7 AM $0.0145
-0.22%
$8.04 million $637,368
Aug 12, 6 AM $0.0145
-0.36%
$8.05 million $642,320
Aug 12, 5 AM $0.0146
-0.04%
$8.08 million $635,829
Aug 12, 4 AM $0.0146
-0.62%
$8.09 million $632,805
Aug 12, 3 AM $0.0146
+0.02%
$8.14 million $631,570
Aug 12, 2 AM $0.0146
-0.80%
$8.14 million $618,741
Aug 12, 1 AM $0.0148
+0.20%
$8.2 million $272,532
Aug 12, 12 AM $0.0147
-48.18%
$8.19 million $271,312
Aug 11, 11 PM $0.027
+5.36%
$14.99 million $38,534
Aug 11, 10 PM $0.0238
-11.72%
$13.21 million $38,025
Aug 11, 9 PM $0.0269
+17.41%
$14.93 million $37,458
Aug 11, 8 PM $0.0229
+36.73%
$12.71 million $37,677
Aug 11, 7 PM $0.0167
-0.11%
$9.3 million $495,875
Aug 11, 6 PM $0.0168
+7.53%
$9.31 million $531,914
Aug 11, 5 PM $0.0156
-0.01%
$8.66 million $775,810
Aug 11, 4 PM $0.0156
-0.30%
$8.66 million $819,346
Aug 11, 3 PM $0.0156
-0.19%
$8.69 million $850,455
Aug 11, 2 PM $0.0157
-0.30%
$8.7 million $922,775
Aug 11, 1 PM $0.0157
-0.19%
$8.73 million $947,206
Aug 11, 12 PM $0.0157
-0.29%
$8.75 million $1.04 million
Aug 11, 11 AM $0.0158
-0.48%
$8.77 million $1.1 million
Aug 11, 10 AM $0.0159
+0.19%
$8.81 million $1.09 million
Aug 11, 9 AM $0.0158
+0.39%
$8.8 million $1.13 million
Aug 11, 8 AM $0.0158
+1.07%
$8.76 million $1.16 million
Aug 11, 7 AM $0.0156
-0.03%
$8.67 million $1.19 million
Aug 11, 6 AM $0.0156
+0.06%
$8.67 million $1.25 million
Aug 11, 5 AM $0.0156
-0.51%
$8.67 million $1.27 million
Aug 11, 4 AM $0.0157
-0.01%
$8.71 million $1.3 million
Aug 11, 3 AM $0.0157
-0.27%
$8.71 million $1.33 million
Aug 11, 2 AM $0.0157
-0.02%
$8.74 million $1.28 million
Aug 11, 1 AM $0.0157
-0.07%
$8.74 million $1.4 million
Aug 11, 12 AM $0.0157
+0.01%
$8.74 million $1.45 million
Aug 10, 11 PM $0.0157
+0.06%
$8.74 million $1.49 million
Aug 10, 10 PM $0.0157
-0.44%
$8.74 million $1.54 million
Aug 10, 9 PM $0.0158
-0.65%
$8.78 million $1.61 million