Ponke Historical Data

PONKE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.0245
+0.01%
$ 13.64 million $ 1.3 million
Jun 24, 7 AM $ 0.0245
-0.29%
$ 13.64 million $ 1.5 million
Jun 24, 6 AM $ 0.0246
-0.48%
$ 13.68 million $ 1.53 million
Jun 24, 5 AM $ 0.0247
+0.15%
$ 13.74 million $ 1.6 million
Jun 24, 4 AM $ 0.0247
-0.24%
$ 13.72 million $ 1.64 million
Jun 24, 3 AM $ 0.0248
-0.49%
$ 13.75 million $ 1.64 million
Jun 24, 2 AM $ 0.0249
-0.35%
$ 13.82 million $ 1.62 million
Jun 24, 1 AM $ 0.025
+1.43%
$ 13.87 million $ 1.6 million
Jun 24, 12 AM $ 0.0246
+0.07%
$ 13.67 million $ 1.62 million
Jun 23, 11 PM $ 0.0246
+0.00%
$ 13.67 million $ 1.64 million
Jun 23, 10 PM $ 0.0245
+0.13%
$ 13.62 million $ 1.66 million
Jun 23, 9 PM $ 0.0245
+0.10%
$ 13.61 million $ 1.67 million
Jun 23, 8 PM $ 0.0245
-0.02%
$ 13.59 million $ 1.65 million
Jun 23, 7 PM $ 0.0245
+0.14%
$ 13.6 million $ 1.67 million
Jun 23, 6 PM $ 0.0244
-0.10%
$ 13.58 million $ 1.68 million
Jun 23, 5 PM $ 0.0245
-0.53%
$ 13.59 million $ 1.7 million
Jun 23, 4 PM $ 0.0246
+0.22%
$ 13.66 million $ 1.72 million
Jun 23, 3 PM $ 0.0245
-0.22%
$ 13.63 million $ 1.92 million
Jun 23, 2 PM $ 0.0246
+0.20%
$ 13.66 million $ 2.66 million
Jun 23, 1 PM $ 0.0245
-0.20%
$ 13.64 million $ 2.72 million
Jun 23, 12 PM $ 0.0246
-0.17%
$ 13.66 million $ 2.8 million
Jun 23, 11 AM $ 0.0246
+0.39%
$ 13.69 million $ 2.89 million
Jun 23, 10 AM $ 0.0245
+0.14%
$ 13.63 million $ 2.98 million
Jun 23, 9 AM $ 0.0245
+0.49%
$ 13.62 million $ 2.99 million
Jun 23, 8 AM $ 0.0245
-1.09%
$ 13.6 million $ 2.97 million
Jun 23, 7 AM $ 0.0247
-0.39%
$ 13.75 million $ 2.79 million
Jun 23, 6 AM $ 0.0248
-0.40%
$ 13.8 million $ 2.8 million
Jun 23, 5 AM $ 0.0249
-0.14%
$ 13.86 million $ 2.73 million
Jun 23, 4 AM $ 0.025
-0.98%
$ 13.88 million $ 2.74 million
Jun 23, 3 AM $ 0.0252
+0.27%
$ 14.01 million $ 2.74 million
Jun 23, 2 AM $ 0.0252
+0.02%
$ 13.98 million $ 2.81 million
Jun 23, 1 AM $ 0.0252
+0.30%
$ 13.97 million $ 2.84 million
Jun 23, 12 AM $ 0.0251
-0.49%
$ 13.96 million $ 2.94 million
Jun 22, 11 PM $ 0.0253
-0.52%
$ 14.03 million $ 2.97 million
Jun 22, 10 PM $ 0.0254
-0.58%
$ 14.1 million $ 3.02 million
Jun 22, 9 PM $ 0.0255
-0.18%
$ 14.18 million $ 3.05 million
Jun 22, 8 PM $ 0.0256
+0.20%
$ 14.21 million $ 3.13 million
Jun 22, 7 PM $ 0.0255
-0.37%
$ 14.18 million $ 3.16 million
Jun 22, 6 PM $ 0.0256
-0.39%
$ 14.24 million $ 3.16 million
Jun 22, 5 PM $ 0.0257
-1.21%
$ 14.3 million $ 3.15 million
Jun 22, 4 PM $ 0.026
+0.68%
$ 14.46 million $ 3.14 million
Jun 22, 3 PM $ 0.0258
+0.13%
$ 14.36 million $ 2.37 million
Jun 22, 2 PM $ 0.0258
-0.89%
$ 14.34 million $ 2.42 million
Jun 22, 1 PM $ 0.026
+0.29%
$ 14.47 million $ 2.29 million
Jun 22, 12 PM $ 0.026
+1.06%
$ 14.43 million $ 2.13 million
Jun 22, 11 AM $ 0.0257
+0.76%
$ 14.28 million $ 2 million
Jun 22, 10 AM $ 0.0255
-0.27%
$ 14.17 million $ 1.91 million
Jun 22, 9 AM $ 0.0256
+0.31%
$ 14.21 million $ 1.91 million
Jun 22, 8 AM $ 0.0255
-0.17%
$ 14.16 million $ 1.9 million
Jun 22, 7 AM $ 0.0256
+0.06%
$ 14.19 million $ 1.87 million