Ponke Historical Data

PONKE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0256
+0.06%
$ 14.19 million $ 1.87 million
Jun 22, 6 AM $ 0.0255
-0.10%
$ 14.19 million $ 1.84 million
Jun 22, 5 AM $ 0.0256
-0.09%
$ 14.2 million $ 1.8 million
Jun 22, 4 AM $ 0.0256
+0.13%
$ 14.21 million $ 1.74 million
Jun 22, 3 AM $ 0.0255
-0.71%
$ 14.19 million $ 1.73 million
Jun 22, 2 AM $ 0.0257
+0.28%
$ 14.29 million $ 1.67 million
Jun 22, 1 AM $ 0.0257
+1.45%
$ 14.26 million $ 1.63 million
Jun 22, 12 AM $ 0.0253
+0.78%
$ 14.05 million $ 1.53 million
Jun 21, 11 PM $ 0.0251
-1.79%
$ 13.94 million $ 1.46 million
Jun 21, 10 PM $ 0.0256
-0.42%
$ 14.2 million $ 1.39 million
Jun 21, 9 PM $ 0.0257
+0.09%
$ 14.26 million $ 1.37 million
Jun 21, 8 PM $ 0.0256
-2.11%
$ 14.24 million $ 1.27 million
Jun 21, 7 PM $ 0.0262
+0.10%
$ 14.55 million $ 1.22 million
Jun 21, 6 PM $ 0.0262
-0.04%
$ 14.54 million $ 1.2 million
Jun 21, 5 PM $ 0.0262
-0.23%
$ 14.54 million $ 1.17 million
Jun 21, 4 PM $ 0.0262
+0.52%
$ 14.58 million $ 1.17 million
Jun 21, 3 PM $ 0.0261
+0.66%
$ 14.5 million $ 1.15 million
Jun 21, 2 PM $ 0.0259
+0.33%
$ 14.41 million $ 1.2 million
Jun 21, 1 PM $ 0.0258
+0.22%
$ 14.36 million $ 1.23 million
Jun 21, 12 PM $ 0.0258
-0.18%
$ 14.33 million $ 1.23 million
Jun 21, 11 AM $ 0.0259
-0.62%
$ 14.37 million $ 1.21 million
Jun 21, 10 AM $ 0.026
+0.37%
$ 14.46 million $ 1.17 million
Jun 21, 9 AM $ 0.0259
+0.52%
$ 14.41 million $ 1.16 million
Jun 21, 8 AM $ 0.0258
-0.06%
$ 14.33 million $ 1.16 million
Jun 21, 7 AM $ 0.0258
-0.12%
$ 14.34 million $ 1.16 million
Jun 21, 6 AM $ 0.0258
-0.01%
$ 14.36 million $ 1.16 million
Jun 21, 5 AM $ 0.0258
-0.31%
$ 14.36 million $ 1.17 million
Jun 21, 4 AM $ 0.0259
+0.40%
$ 14.4 million $ 1.19 million
Jun 21, 3 AM $ 0.0258
+0.59%
$ 14.35 million $ 1.16 million
Jun 21, 2 AM $ 0.0257
-0.13%
$ 14.26 million $ 1.14 million
Jun 21, 1 AM $ 0.0257
-0.34%
$ 14.28 million $ 1.13 million
Jun 21, 12 AM $ 0.0258
-0.20%
$ 14.33 million $ 1.12 million
Jun 20, 11 PM $ 0.0258
-0.43%
$ 14.36 million $ 1.13 million
Jun 20, 10 PM $ 0.026
+1.66%
$ 14.43 million $ 1.15 million
Jun 20, 9 PM $ 0.0255
-0.13%
$ 14.19 million $ 1.13 million
Jun 20, 8 PM $ 0.0256
-0.25%
$ 14.21 million $ 1.12 million
Jun 20, 7 PM $ 0.0256
+0.02%
$ 14.25 million $ 1.12 million
Jun 20, 6 PM $ 0.0256
-0.11%
$ 14.25 million $ 1.12 million
Jun 20, 5 PM $ 0.0257
-0.03%
$ 14.26 million $ 1.12 million
Jun 20, 4 PM $ 0.0257
+0.14%
$ 14.27 million $ 1.14 million
Jun 20, 3 PM $ 0.0256
-0.09%
$ 14.24 million $ 1.21 million
Jun 20, 2 PM $ 0.0257
+0.58%
$ 14.26 million $ 1.32 million
Jun 20, 1 PM $ 0.0255
-0.10%
$ 14.17 million $ 1.3 million
Jun 20, 12 PM $ 0.0255
-0.19%
$ 14.19 million $ 1.34 million
Jun 20, 11 AM $ 0.0256
-0.12%
$ 14.21 million $ 1.37 million
Jun 20, 10 AM $ 0.0256
+0.03%
$ 14.23 million $ 1.4 million
Jun 20, 9 AM $ 0.0256
-0.40%
$ 14.23 million $ 1.44 million
Jun 20, 8 AM $ 0.0257
-0.02%
$ 14.29 million $ 1.47 million
Jun 20, 7 AM $ 0.0257
-0.06%
$ 14.29 million $ 1.47 million
Jun 20, 6 AM $ 0.0257
-0.51%
$ 14.3 million $ 1.49 million