Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ponke Historical Data

PONKE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 PM $0.0158
-0.65%
$8.78 million $1.61 million
Aug 10, 8 PM $0.0159
+0.12%
$8.83 million $1.67 million
Aug 10, 7 PM $0.0159
+0.48%
$8.82 million $1.74 million
Aug 10, 6 PM $0.0158
-0.31%
$8.78 million $1.75 million
Aug 10, 5 PM $0.0159
+1.82%
$8.81 million $1.72 million
Aug 10, 4 PM $0.0156
-3.62%
$8.65 million $1.67 million
Aug 10, 3 PM $0.0162
+0.08%
$8.97 million $1.61 million
Aug 10, 2 PM $0.0161
-0.13%
$8.97 million $1.63 million
Aug 10, 1 PM $0.0162
-1.58%
$8.98 million $1.61 million
Aug 10, 12 PM $0.0164
+0.35%
$9.12 million $1.51 million
Aug 10, 11 AM $0.0164
+0.15%
$9.09 million $1.47 million
Aug 10, 10 AM $0.0163
+0.05%
$9.08 million $1.5 million
Aug 10, 9 AM $0.0163
-0.24%
$9.07 million $1.49 million
Aug 10, 8 AM $0.0164
+0.26%
$9.09 million $1.45 million
Aug 10, 7 AM $0.0163
+0.09%
$9.07 million $1.44 million
Aug 10, 6 AM $0.0163
-0.41%
$9.06 million $1.42 million
Aug 10, 5 AM $0.0164
+0.24%
$9.1 million $1.39 million
Aug 10, 4 AM $0.0163
-0.17%
$9.08 million $1.38 million
Aug 10, 3 AM $0.0164
-0.22%
$9.09 million $1.35 million
Aug 10, 2 AM $0.0164
+0.08%
$9.11 million $1.33 million
Aug 10, 1 AM $0.0164
+0.14%
$9.1 million $1.33 million
Aug 10, 12 AM $0.0164
-0.25%
$9.09 million $1.32 million
Aug 9, 11 PM $0.0164
-0.58%
$9.12 million $1.27 million
Aug 9, 10 PM $0.0165
-0.12%
$9.17 million $1.24 million
Aug 9, 9 PM $0.0165
+2.01%
$9.18 million $1.21 million
Aug 9, 8 PM $0.0162
-1.77%
$9 million $1.17 million
Aug 9, 7 PM $0.0165
-0.32%
$9.16 million $1.13 million
Aug 9, 6 PM $0.0165
+0.68%
$9.19 million $1.12 million
Aug 9, 5 PM $0.0164
-1.72%
$9.13 million $1.12 million
Aug 9, 4 PM $0.0167
+0.44%
$9.29 million $1.13 million
Aug 9, 3 PM $0.0166
+1.63%
$9.25 million $1.1 million
Aug 9, 2 PM $0.0164
+1.26%
$9.1 million $553,355
Aug 9, 1 PM $0.0162
+0.76%
$8.98 million $1.09 million
Aug 9, 12 PM $0.0161
+0.70%
$8.92 million $1.04 million
Aug 9, 11 AM $0.0159
-1.00%
$8.85 million $1.05 million
Aug 9, 10 AM $0.0161
-1.55%
$8.94 million $1.01 million
Aug 9, 9 AM $0.0163
+0.18%
$9.08 million $966,340
Aug 9, 8 AM $0.0163
-0.04%
$9.07 million $965,802
Aug 9, 7 AM $0.0163
-0.02%
$9.07 million $931,444
Aug 9, 6 AM $0.0163
+0.49%
$9.07 million $882,709
Aug 9, 5 AM $0.0162
-0.71%
$9.03 million $867,236
Aug 9, 4 AM $0.0164
-0.44%
$9.09 million $850,804
Aug 9, 3 AM $0.0164
+0.02%
$9.13 million $841,762
Aug 9, 2 AM $0.0164
-1.93%
$9.13 million $834,442
Aug 9, 1 AM $0.0168
-1.23%
$9.31 million $785,420
Aug 9, 12 AM $0.017
-0.18%
$9.42 million $758,335
Aug 8, 11 PM $0.017
+0.09%
$9.44 million $748,399
Aug 8, 10 PM $0.017
+1.52%
$9.43 million $734,092
Aug 8, 9 PM $0.0167
-0.16%
$9.29 million $665,928
Aug 8, 8 PM $0.0168
-0.23%
$9.31 million $642,571