Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 8 PM $0.0258
+2.99%
$14.32 million $1.82 million
Sep 27, 7 PM $0.025
-0.75%
$13.91 million $1.85 million
Sep 27, 6 PM $0.0252
-0.71%
$14.01 million $1.89 million
Sep 27, 5 PM $0.0254
+1.09%
$14.11 million $1.94 million
Sep 27, 4 PM $0.0251
-2.63%
$13.96 million $1.98 million
Sep 27, 3 PM $0.0258
-0.05%
$14.34 million $2 million
Sep 27, 2 PM $0.0258
+0.72%
$14.35 million $2.02 million
Sep 27, 1 PM $0.0256
-1.50%
$14.24 million $1.95 million
Sep 27, 12 PM $0.026
+2.19%
$14.46 million $1.88 million
Sep 27, 11 AM $0.0255
+0.14%
$14.15 million $1.84 million
Sep 27, 10 AM $0.0254
-0.84%
$14.13 million $1.81 million
Sep 27, 9 AM $0.0257
+1.80%
$14.25 million $1.74 million
Sep 27, 8 AM $0.0252
+0.10%
$14 million $1.55 million
Sep 27, 7 AM $0.0252
+0.28%
$13.98 million $1.41 million
Sep 27, 6 AM $0.0251
-0.02%
$13.94 million $1.33 million
Sep 27, 5 AM $0.0251
+0.06%
$13.95 million $1.27 million
Sep 27, 4 AM $0.0251
-0.21%
$13.94 million $1.22 million
Sep 27, 3 AM $0.0251
-0.10%
$13.97 million $1.22 million
Sep 27, 2 AM $0.0252
-0.07%
$13.98 million $1.2 million
Sep 27, 1 AM $0.0252
+0.07%
$13.99 million $1.18 million
Sep 27, 12 AM $0.0252
-0.04%
$13.98 million $1.15 million
Sep 26, 11 PM $0.0252
+0.10%
$13.99 million $1.14 million
Sep 26, 10 PM $0.0251
+0.17%
$13.97 million $1.07 million
Sep 26, 9 PM $0.0251
+0.15%
$13.95 million $1 million
Sep 26, 8 PM $0.0251
-0.31%
$13.93 million $996,350
Sep 26, 7 PM $0.0251
-0.42%
$13.97 million $968,622
Sep 26, 6 PM $0.0253
-0.11%
$14.03 million $929,718
Sep 26, 5 PM $0.0253
+0.15%
$14.04 million $881,373
Sep 26, 4 PM $0.0252
+0.66%
$14.02 million $857,185
Sep 26, 3 PM $0.0251
-0.37%
$13.93 million $857,062
Sep 26, 2 PM $0.0252
+0.20%
$13.98 million $978,469
Sep 26, 1 PM $0.0251
-0.17%
$13.95 million $1.1 million
Sep 26, 12 PM $0.0252
+0.09%
$13.98 million $1.21 million
Sep 26, 11 AM $0.0251
-0.28%
$13.96 million $1.3 million
Sep 26, 10 AM $0.0252
+0.95%
$14 million $1.41 million
Sep 26, 9 AM $0.025
+0.10%
$13.87 million $1.44 million
Sep 26, 8 AM $0.0249
-0.31%
$13.85 million $1.47 million
Sep 26, 7 AM $0.025
-0.10%
$13.9 million $1.49 million
Sep 26, 6 AM $0.025
-0.04%
$13.91 million $1.57 million
Sep 26, 5 AM $0.0251
-1.19%
$13.92 million $1.58 million
Sep 26, 4 AM $0.0254
-0.02%
$14.09 million $1.59 million
Sep 26, 3 AM $0.0254
-0.45%
$14.09 million $1.6 million
Sep 26, 2 AM $0.0255
+0.44%
$14.15 million $1.62 million
Sep 26, 1 AM $0.0254
+0.80%
$14.09 million $1.63 million
Sep 26, 12 AM $0.0252
+0.02%
$13.98 million $1.66 million
Sep 25, 11 PM $0.0252
-0.11%
$13.98 million $1.67 million
Sep 25, 10 PM $0.0252
-0.61%
$13.99 million $1.66 million
Sep 25, 9 PM $0.0253
-0.85%
$14.07 million $1.67 million
Sep 25, 8 PM $0.0255
+0.59%
$14.19 million $1.68 million
Sep 25, 7 PM $0.0254
-0.60%
$14.11 million $1.7 million