Ponke Historical Data

PONKE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0285
+0.15%
$ 15.82 million $ 2.52 million
Apr 20, 7 PM $ 0.0284
-0.44%
$ 15.79 million $ 2.46 million
Apr 20, 6 PM $ 0.0286
+0.33%
$ 15.86 million $ 2.41 million
Apr 20, 5 PM $ 0.0285
+0.33%
$ 15.81 million $ 2.35 million
Apr 20, 4 PM $ 0.0284
+0.52%
$ 15.76 million $ 2.37 million
Apr 20, 3 PM $ 0.0282
+0.47%
$ 15.68 million $ 2.35 million
Apr 20, 2 PM $ 0.0281
+0.76%
$ 15.6 million $ 2.39 million
Apr 20, 1 PM $ 0.0279
+0.28%
$ 15.49 million $ 2.62 million
Apr 20, 12 PM $ 0.0278
+0.18%
$ 15.44 million $ 2.65 million
Apr 20, 11 AM $ 0.0277
-0.07%
$ 15.41 million $ 2.63 million
Apr 20, 10 AM $ 0.0278
+0.34%
$ 15.43 million $ 2.63 million
Apr 20, 9 AM $ 0.0277
-0.70%
$ 15.37 million $ 2.61 million
Apr 20, 8 AM $ 0.0279
-0.30%
$ 15.48 million $ 2.57 million
Apr 20, 7 AM $ 0.028
+0.65%
$ 15.53 million $ 2.54 million
Apr 20, 6 AM $ 0.0278
+0.12%
$ 15.43 million $ 2.49 million
Apr 20, 5 AM $ 0.0277
-0.97%
$ 15.41 million $ 2.48 million
Apr 20, 4 AM $ 0.028
+0.08%
$ 15.56 million $ 2.43 million
Apr 20, 3 AM $ 0.028
+0.74%
$ 15.55 million $ 2.41 million
Apr 20, 2 AM $ 0.0278
-1.12%
$ 15.43 million $ 2.39 million
Apr 20, 1 AM $ 0.0281
+1.39%
$ 15.61 million $ 2.3 million
Apr 20, 12 AM $ 0.0277
+0.10%
$ 15.4 million $ 2.22 million
Apr 19, 11 PM $ 0.0277
-0.08%
$ 15.38 million $ 2.16 million
Apr 19, 10 PM $ 0.0277
-0.46%
$ 15.39 million $ 2.13 million
Apr 19, 9 PM $ 0.0278
-0.16%
$ 15.46 million $ 2.01 million
Apr 19, 8 PM $ 0.0279
-0.02%
$ 15.49 million $ 1.98 million
Apr 19, 7 PM $ 0.0279
+0.15%
$ 15.49 million $ 1.96 million
Apr 19, 6 PM $ 0.0278
-0.18%
$ 15.47 million $ 1.94 million
Apr 19, 5 PM $ 0.0279
+0.62%
$ 15.5 million $ 1.95 million
Apr 19, 4 PM $ 0.0277
-0.14%
$ 15.4 million $ 1.89 million
Apr 19, 3 PM $ 0.0278
-0.08%
$ 15.42 million $ 1.9 million
Apr 19, 2 PM $ 0.0278
-1.37%
$ 15.44 million $ 1.99 million
Apr 19, 1 PM $ 0.0282
+0.80%
$ 15.65 million $ 1.51 million
Apr 19, 12 PM $ 0.0279
+2.62%
$ 15.53 million $ 1.4 million
Apr 19, 11 AM $ 0.0272
+0.34%
$ 15.13 million $ 1.35 million
Apr 19, 10 AM $ 0.0271
-0.06%
$ 15.08 million $ 1.35 million
Apr 19, 9 AM $ 0.0272
-0.29%
$ 15.09 million $ 1.35 million
Apr 19, 8 AM $ 0.0272
+0.01%
$ 15.13 million $ 1.33 million
Apr 19, 7 AM $ 0.0272
-1.25%
$ 15.13 million $ 1.35 million
Apr 19, 6 AM $ 0.0276
+0.43%
$ 15.32 million $ 1.29 million
Apr 19, 5 AM $ 0.0275
-0.32%
$ 15.26 million $ 1.28 million
Apr 19, 4 AM $ 0.0276
+0.04%
$ 15.31 million $ 1.28 million
Apr 19, 3 AM $ 0.0275
+0.14%
$ 15.29 million $ 1.26 million
Apr 19, 2 AM $ 0.0275
-0.40%
$ 15.27 million $ 1.25 million
Apr 19, 1 AM $ 0.0276
-0.30%
$ 15.33 million $ 1.23 million
Apr 19, 12 AM $ 0.0277
+0.01%
$ 15.38 million $ 1.21 million
Apr 18, 11 PM $ 0.0277
-0.13%
$ 15.37 million $ 1.21 million
Apr 18, 10 PM $ 0.0277
+0.04%
$ 15.39 million $ 1.2 million
Apr 18, 9 PM $ 0.0277
+0.07%
$ 15.39 million $ 1.19 million
Apr 18, 8 PM $ 0.0277
-0.29%
$ 15.38 million $ 1.18 million
Apr 18, 7 PM $ 0.0278
-0.10%
$ 15.42 million $ 1.17 million