Ponke Historical Data

PONKE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0257
-0.51%
$ 14.3 million $ 1.49 million
Jun 20, 5 AM $ 0.0259
+0.91%
$ 14.37 million $ 1.49 million
Jun 20, 4 AM $ 0.0256
+1.95%
$ 14.24 million $ 1.47 million
Jun 20, 3 AM $ 0.0252
+0.44%
$ 13.98 million $ 1.47 million
Jun 20, 2 AM $ 0.0251
-0.31%
$ 13.92 million $ 1.5 million
Jun 20, 1 AM $ 0.0251
-0.81%
$ 13.96 million $ 1.49 million
Jun 20, 12 AM $ 0.0253
+0.46%
$ 14.08 million $ 1.5 million
Jun 19, 11 PM $ 0.0252
+0.53%
$ 14.01 million $ 1.49 million
Jun 19, 10 PM $ 0.0251
-0.30%
$ 13.94 million $ 1.49 million
Jun 19, 9 PM $ 0.0252
-0.25%
$ 13.98 million $ 1.47 million
Jun 19, 8 PM $ 0.0252
+0.03%
$ 14.02 million $ 1.5 million
Jun 19, 7 PM $ 0.0252
+0.36%
$ 14.01 million $ 1.54 million
Jun 19, 6 PM $ 0.0251
-0.77%
$ 13.96 million $ 1.57 million
Jun 19, 5 PM $ 0.0253
+0.33%
$ 14.07 million $ 1.61 million
Jun 19, 4 PM $ 0.0252
-0.20%
$ 14.02 million $ 1.62 million
Jun 19, 3 PM $ 0.0253
-0.31%
$ 14.05 million $ 1.64 million
Jun 19, 2 PM $ 0.0254
+0.15%
$ 14.09 million $ 1.69 million
Jun 19, 1 PM $ 0.0253
+1.46%
$ 14.07 million $ 1.73 million
Jun 19, 12 PM $ 0.025
-0.04%
$ 13.87 million $ 1.73 million
Jun 19, 11 AM $ 0.025
-0.04%
$ 13.88 million $ 1.72 million
Jun 19, 10 AM $ 0.025
-0.40%
$ 13.88 million $ 1.7 million
Jun 19, 9 AM $ 0.0251
-3.34%
$ 13.94 million $ 1.69 million
Jun 19, 8 AM $ 0.026
+2.28%
$ 14.42 million $ 1.65 million
Jun 19, 7 AM $ 0.0254
-0.29%
$ 14.11 million $ 1.67 million
Jun 19, 6 AM $ 0.0255
-0.06%
$ 14.15 million $ 1.68 million
Jun 19, 5 AM $ 0.0255
-2.33%
$ 14.16 million $ 1.7 million
Jun 19, 4 AM $ 0.0261
+1.82%
$ 14.5 million $ 1.72 million
Jun 19, 3 AM $ 0.0257
-0.46%
$ 14.25 million $ 1.76 million
Jun 19, 2 AM $ 0.0258
+0.03%
$ 14.33 million $ 1.76 million
Jun 19, 1 AM $ 0.0258
+0.16%
$ 14.32 million $ 1.76 million
Jun 19, 12 AM $ 0.0257
-0.19%
$ 14.3 million $ 1.76 million
Jun 18, 11 PM $ 0.026
+1.14%
$ 14.42 million $ 1.74 million
Jun 18, 10 PM $ 0.0257
-0.61%
$ 14.26 million $ 1.72 million
Jun 18, 9 PM $ 0.0258
+0.58%
$ 14.35 million $ 1.73 million
Jun 18, 8 PM $ 0.0257
+0.14%
$ 14.26 million $ 1.72 million
Jun 18, 7 PM $ 0.0256
+0.22%
$ 14.24 million $ 1.7 million
Jun 18, 6 PM $ 0.0256
-0.42%
$ 14.22 million $ 1.77 million
Jun 18, 5 PM $ 0.0257
-0.29%
$ 14.28 million $ 1.83 million
Jun 18, 4 PM $ 0.0258
+0.78%
$ 14.32 million $ 1.78 million
Jun 18, 3 PM $ 0.0256
-1.74%
$ 14.21 million $ 1.75 million
Jun 18, 2 PM $ 0.026
+0.19%
$ 14.46 million $ 1.84 million
Jun 18, 1 PM $ 0.026
-0.69%
$ 14.44 million $ 1.8 million
Jun 18, 12 PM $ 0.0262
+0.21%
$ 14.54 million $ 1.78 million
Jun 18, 11 AM $ 0.0261
-0.50%
$ 14.51 million $ 1.78 million
Jun 18, 10 AM $ 0.0262
+0.15%
$ 14.58 million $ 1.8 million
Jun 18, 9 AM $ 0.0262
-0.39%
$ 14.56 million $ 1.79 million
Jun 18, 8 AM $ 0.0263
+0.38%
$ 14.61 million $ 1.82 million
Jun 18, 7 AM $ 0.0262
+0.18%
$ 14.56 million $ 1.83 million
Jun 18, 6 AM $ 0.0262
+0.28%
$ 14.53 million $ 1.82 million
Jun 18, 5 AM $ 0.0261
-0.13%
$ 14.49 million $ 1.8 million