Ponke Historical Data

PONKE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0278
-0.88%
$ 15.44 million $ 1.17 million
Apr 18, 5 PM $ 0.028
-0.25%
$ 15.57 million $ 1.13 million
Apr 18, 4 PM $ 0.0281
+0.01%
$ 15.62 million $ 1.16 million
Apr 18, 3 PM $ 0.0281
-0.33%
$ 15.62 million $ 1.18 million
Apr 18, 2 PM $ 0.0282
-0.05%
$ 15.67 million $ 1.56 million
Apr 18, 1 PM $ 0.0282
+0.39%
$ 15.67 million $ 1.72 million
Apr 18, 12 PM $ 0.0281
-0.32%
$ 15.61 million $ 1.92 million
Apr 18, 11 AM $ 0.0282
-0.62%
$ 15.66 million $ 1.95 million
Apr 18, 10 AM $ 0.0284
-0.06%
$ 15.76 million $ 1.93 million
Apr 18, 9 AM $ 0.0284
+0.11%
$ 15.77 million $ 1.96 million
Apr 18, 8 AM $ 0.0284
-1.79%
$ 15.75 million $ 2.05 million
Apr 18, 7 AM $ 0.0289
-0.35%
$ 16.04 million $ 2.13 million
Apr 18, 6 AM $ 0.029
-0.39%
$ 16.09 million $ 2.15 million
Apr 18, 5 AM $ 0.0291
+0.13%
$ 16.15 million $ 2.14 million
Apr 18, 4 AM $ 0.029
-0.08%
$ 16.13 million $ 2.14 million
Apr 18, 3 AM $ 0.0291
-0.47%
$ 16.15 million $ 2.17 million
Apr 18, 2 AM $ 0.0292
-0.04%
$ 16.22 million $ 2.19 million
Apr 18, 1 AM $ 0.0292
+0.89%
$ 16.23 million $ 2.2 million
Apr 18, 12 AM $ 0.029
-0.91%
$ 16.09 million $ 2.21 million
Apr 17, 11 PM $ 0.0292
-0.44%
$ 16.23 million $ 2.22 million
Apr 17, 10 PM $ 0.0294
-0.26%
$ 16.31 million $ 2.22 million
Apr 17, 9 PM $ 0.0294
-0.34%
$ 16.35 million $ 2.22 million
Apr 17, 8 PM $ 0.0295
-0.03%
$ 16.41 million $ 2.24 million
Apr 17, 7 PM $ 0.0295
-0.23%
$ 16.41 million $ 2.26 million
Apr 17, 6 PM $ 0.0296
-0.84%
$ 16.45 million $ 2.35 million
Apr 17, 5 PM $ 0.0299
-1.13%
$ 16.59 million $ 2.39 million
Apr 17, 4 PM $ 0.0302
+2.27%
$ 16.78 million $ 2.4 million
Apr 17, 3 PM $ 0.0296
-0.55%
$ 16.43 million $ 2.36 million
Apr 17, 2 PM $ 0.0297
+1.57%
$ 16.52 million $ 2.55 million
Apr 17, 1 PM $ 0.0293
+1.42%
$ 16.26 million $ 2.48 million
Apr 17, 12 PM $ 0.0289
+0.38%
$ 16.03 million $ 2.3 million
Apr 17, 11 AM $ 0.0288
+0.42%
$ 15.97 million $ 2.27 million
Apr 17, 10 AM $ 0.0286
-0.38%
$ 15.91 million $ 2.29 million
Apr 17, 9 AM $ 0.0287
-1.28%
$ 15.97 million $ 2.27 million
Apr 17, 8 AM $ 0.0291
+1.22%
$ 16.17 million $ 2.19 million
Apr 17, 7 AM $ 0.0288
+0.55%
$ 15.97 million $ 1.98 million
Apr 17, 6 AM $ 0.0286
+0.01%
$ 15.89 million $ 2 million
Apr 17, 5 AM $ 0.0286
-1.00%
$ 15.88 million $ 2.01 million
Apr 17, 4 AM $ 0.0289
+0.42%
$ 16.06 million $ 1.99 million
Apr 17, 3 AM $ 0.0288
+0.06%
$ 15.99 million $ 1.99 million
Apr 17, 2 AM $ 0.0288
+0.20%
$ 15.98 million $ 2.14 million
Apr 17, 1 AM $ 0.0287
-1.44%
$ 15.95 million $ 2.2 million
Apr 17, 12 AM $ 0.0291
+0.13%
$ 16.17 million $ 2.15 million
Apr 16, 11 PM $ 0.0291
+0.21%
$ 16.15 million $ 2.13 million
Apr 16, 10 PM $ 0.029
+0.07%
$ 16.12 million $ 2.14 million
Apr 16, 9 PM $ 0.029
-0.42%
$ 16.11 million $ 2.15 million
Apr 16, 8 PM $ 0.0291
-0.83%
$ 16.17 million $ 2.14 million
Apr 16, 7 PM $ 0.0294
+0.74%
$ 16.31 million $ 2.12 million
Apr 16, 6 PM $ 0.0291
-0.25%
$ 16.16 million $ 2.08 million
Apr 16, 5 PM $ 0.0292
+2.19%
$ 16.2 million $ 2.02 million