Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 7 PM $0.0254
-0.60%
$14.11 million $1.7 million
Sep 25, 6 PM $0.0256
-0.01%
$14.2 million $1.75 million
Sep 25, 5 PM $0.0256
-0.02%
$14.2 million $1.77 million
Sep 25, 4 PM $0.0256
+0.20%
$14.2 million $1.79 million
Sep 25, 3 PM $0.0255
-0.03%
$14.17 million $1.83 million
Sep 25, 2 PM $0.0255
+0.10%
$14.18 million $1.89 million
Sep 25, 1 PM $0.0255
-0.27%
$14.16 million $1.91 million
Sep 25, 12 PM $0.0256
+0.42%
$14.2 million $1.85 million
Sep 25, 11 AM $0.0254
+0.50%
$14.14 million $1.78 million
Sep 25, 10 AM $0.0253
+1.80%
$14.06 million $1.68 million
Sep 25, 9 AM $0.0247
+0.36%
$13.74 million $1.71 million
Sep 25, 8 AM $0.0246
-0.28%
$13.69 million $1.78 million
Sep 25, 7 AM $0.0247
+0.38%
$13.73 million $1.85 million
Sep 25, 6 AM $0.0246
-0.50%
$13.68 million $1.82 million
Sep 25, 5 AM $0.0247
-0.08%
$13.75 million $1.83 million
Sep 25, 4 AM $0.0248
-0.02%
$13.76 million $1.82 million
Sep 25, 3 AM $0.0248
-0.32%
$13.76 million $1.81 million
Sep 25, 2 AM $0.0248
+0.55%
$13.8 million $1.81 million
Sep 25, 1 AM $0.0247
+0.25%
$13.73 million $1.81 million
Sep 25, 12 AM $0.0247
+0.38%
$13.69 million $1.8 million
Sep 24, 11 PM $0.0246
+0.34%
$13.64 million $1.79 million
Sep 24, 10 PM $0.0245
+0.04%
$13.6 million $1.77 million
Sep 24, 9 PM $0.0245
+0.04%
$13.59 million $1.75 million
Sep 24, 8 PM $0.0245
-0.13%
$13.59 million $1.74 million
Sep 24, 7 PM $0.0245
+0.09%
$13.6 million $1.71 million
Sep 24, 6 PM $0.0245
-0.03%
$13.59 million $1.69 million
Sep 24, 5 PM $0.0245
-0.25%
$13.59 million $1.69 million
Sep 24, 4 PM $0.0245
+0.11%
$13.63 million $1.7 million
Sep 24, 3 PM $0.0245
+0.09%
$13.61 million $1.69 million
Sep 24, 2 PM $0.0245
+1.49%
$13.6 million $1.79 million
Sep 24, 1 PM $0.0241
+1.54%
$13.4 million $1.91 million
Sep 24, 12 PM $0.0238
+0.04%
$13.2 million $1.89 million
Sep 24, 11 AM $0.0237
-0.96%
$13.19 million $1.9 million
Sep 24, 10 AM $0.024
-0.53%
$13.32 million $1.91 million
Sep 24, 9 AM $0.0241
-0.25%
$13.39 million $1.87 million
Sep 24, 8 AM $0.0242
-0.01%
$13.43 million $1.78 million
Sep 24, 7 AM $0.0242
+0.05%
$13.43 million $1.72 million
Sep 24, 6 AM $0.0242
-0.54%
$13.42 million $1.7 million
Sep 24, 5 AM $0.0243
+0.13%
$13.49 million $1.71 million
Sep 24, 4 AM $0.0243
+0.51%
$13.48 million $1.74 million
Sep 24, 3 AM $0.0241
-0.12%
$13.41 million $1.78 million
Sep 24, 2 AM $0.0242
-0.38%
$13.42 million $1.8 million
Sep 24, 1 AM $0.0243
+0.09%
$13.47 million $1.8 million
Sep 24, 12 AM $0.0242
-0.15%
$13.46 million $1.82 million
Sep 23, 11 PM $0.0243
+0.10%
$13.48 million $1.83 million
Sep 23, 10 PM $0.0242
+0.65%
$13.47 million $1.86 million
Sep 23, 9 PM $0.0241
-0.52%
$13.38 million $1.87 million
Sep 23, 8 PM $0.0242
-0.13%
$13.45 million $1.87 million
Sep 23, 7 PM $0.0242
-0.33%
$13.47 million $1.89 million
Sep 23, 6 PM $0.0243
-0.20%
$13.52 million $1.93 million