Ponke Historical Data

PONKE Page 23
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.028
-0.07%
$ 15.53 million $ 1.73 million
10:18 AM $ 0.028
+0.01%
$ 15.53 million $ 1.73 million
10:17 AM $ 0.028
+0.02%
$ 15.53 million $ 1.73 million
10:16 AM $ 0.028
-0.01%
$ 15.53 million $ 1.73 million
10:15 AM $ 0.028
+0.02%
$ 15.53 million $ 1.73 million
10:14 AM $ 0.028
-0.07%
$ 15.53 million $ 1.73 million
10:13 AM $ 0.028
+0.00%
$ 15.53 million $ 1.73 million
10:12 AM $ 0.028
+0.01%
$ 15.53 million $ 1.73 million
10:11 AM $ 0.028
-0.13%
$ 15.53 million $ 1.73 million
10:10 AM $ 0.028
+0.03%
$ 15.53 million $ 1.73 million
10:09 AM $ 0.028
+0.06%
$ 15.56 million $ 1.73 million
10:08 AM $ 0.028
-0.04%
$ 15.56 million $ 1.73 million
10:07 AM $ 0.028
-0.01%
$ 15.56 million $ 1.73 million
10:06 AM $ 0.028
-0.03%
$ 15.56 million $ 1.73 million
10:05 AM $ 0.028
+0.02%
$ 15.56 million $ 1.73 million
10:04 AM $ 0.028
-0.36%
$ 15.56 million $ 1.73 million
10:03 AM $ 0.0281
-0.18%
$ 15.56 million $ 1.73 million
10:02 AM $ 0.0282
+0.13%
$ 15.56 million $ 1.73 million
10:01 AM $ 0.0281
-0.12%
$ 15.56 million $ 1.73 million
10:00 AM $ 0.0282
-0.13%
$ 15.56 million $ 1.73 million
9:59 AM $ 0.0282
+0.36%
$ 15.66 million $ 1.72 million
9:58 AM $ 0.0281
+0.06%
$ 15.66 million $ 1.72 million
9:57 AM $ 0.0281
+0.16%
$ 15.66 million $ 1.72 million
9:56 AM $ 0.028
+0.00%
$ 15.66 million $ 1.72 million
9:55 AM $ 0.028
+0.01%
$ 15.66 million $ 1.72 million
9:54 AM $ 0.028
+0.26%
$ 15.57 million $ 1.72 million
9:53 AM $ 0.028
-0.12%
$ 15.57 million $ 1.72 million
9:52 AM $ 0.028
-0.01%
$ 15.57 million $ 1.72 million
9:51 AM $ 0.028
-0.02%
$ 15.57 million $ 1.72 million
9:50 AM $ 0.028
+0.01%
$ 15.57 million $ 1.72 million
9:49 AM $ 0.028
-0.15%
$ 15.55 million $ 1.72 million
9:48 AM $ 0.028
-0.03%
$ 15.55 million $ 1.64 million
9:47 AM $ 0.028
-0.03%
$ 15.55 million $ 1.64 million
9:46 AM $ 0.0281
+0.00%
$ 15.55 million $ 1.64 million
9:45 AM $ 0.0281
-0.01%
$ 15.55 million $ 1.64 million
9:44 AM $ 0.0281
+0.24%
$ 15.59 million $ 1.64 million
9:43 AM $ 0.028
+0.01%
$ 15.59 million $ 1.64 million
9:42 AM $ 0.028
+0.24%
$ 15.59 million $ 1.64 million
9:41 AM $ 0.0279
-0.01%
$ 15.59 million $ 1.64 million
9:40 AM $ 0.0279
+0.04%
$ 15.59 million $ 1.64 million
9:39 AM $ 0.0279
+0.23%
$ 15.5 million $ 1.64 million
9:38 AM $ 0.0278
-0.20%
$ 15.5 million $ 1.64 million
9:37 AM $ 0.0279
+0.00%
$ 15.5 million $ 1.63 million
9:36 AM $ 0.0279
+0.08%
$ 15.5 million $ 1.63 million
9:35 AM $ 0.0279
+0.00%
$ 15.5 million $ 1.63 million
9:34 AM $ 0.0279
+0.09%
$ 15.49 million $ 1.63 million
9:33 AM $ 0.0279
+0.04%
$ 15.49 million $ 1.63 million
9:32 AM $ 0.0278
+0.00%
$ 15.49 million $ 1.63 million
9:31 AM $ 0.0278
+0.00%
$ 15.49 million $ 1.63 million
9:30 AM $ 0.0278
+0.16%
$ 15.49 million $ 1.63 million