Ponke Historical Data

PONKE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0292
+2.19%
$ 16.2 million $ 2.02 million
Apr 16, 4 PM $ 0.0285
+0.00%
$ 15.85 million $ 1.96 million
Apr 16, 3 PM $ 0.0286
-0.58%
$ 15.89 million $ 1.92 million
Apr 16, 2 PM $ 0.0288
+2.71%
$ 15.98 million $ 2.49 million
Apr 16, 1 PM $ 0.028
-1.43%
$ 15.56 million $ 2.3 million
Apr 16, 12 PM $ 0.0284
+1.07%
$ 15.79 million $ 2.26 million
Apr 16, 11 AM $ 0.0281
+0.23%
$ 15.62 million $ 2.23 million
Apr 16, 10 AM $ 0.0281
-0.63%
$ 15.58 million $ 2.19 million
Apr 16, 9 AM $ 0.0282
+0.84%
$ 15.68 million $ 2.17 million
Apr 16, 8 AM $ 0.028
-1.46%
$ 15.56 million $ 2.15 million
Apr 16, 7 AM $ 0.0284
-0.04%
$ 15.79 million $ 2.12 million
Apr 16, 6 AM $ 0.0284
-0.65%
$ 15.8 million $ 2.09 million
Apr 16, 5 AM $ 0.0286
-0.11%
$ 15.9 million $ 2.07 million
Apr 16, 4 AM $ 0.0287
+0.52%
$ 15.92 million $ 2.08 million
Apr 16, 3 AM $ 0.0285
-6.00%
$ 15.84 million $ 2.03 million
Apr 16, 2 AM $ 0.0303
+10.65%
$ 16.85 million $ 1.52 million
Apr 16, 1 AM $ 0.0274
+0.17%
$ 15.22 million $ 1.29 million
Apr 16, 12 AM $ 0.0274
-0.18%
$ 15.2 million $ 1.29 million
Apr 15, 11 PM $ 0.0274
-0.32%
$ 15.23 million $ 1.28 million
Apr 15, 10 PM $ 0.0275
-0.74%
$ 15.28 million $ 1.28 million
Apr 15, 9 PM $ 0.0277
-0.41%
$ 15.39 million $ 1.26 million
Apr 15, 8 PM $ 0.0278
-0.30%
$ 15.46 million $ 1.26 million
Apr 15, 7 PM $ 0.0279
+1.31%
$ 15.5 million $ 1.24 million
Apr 15, 6 PM $ 0.0275
-0.21%
$ 15.3 million $ 1.19 million
Apr 15, 5 PM $ 0.0276
+0.05%
$ 15.33 million $ 1.23 million
Apr 15, 4 PM $ 0.0276
+0.36%
$ 15.33 million $ 1.22 million
Apr 15, 3 PM $ 0.0275
-0.39%
$ 15.27 million $ 1.23 million
Apr 15, 2 PM $ 0.0276
+0.71%
$ 15.33 million $ 1.39 million
Apr 15, 1 PM $ 0.0274
-0.39%
$ 15.22 million $ 1.59 million
Apr 15, 12 PM $ 0.0275
+0.41%
$ 15.28 million $ 1.71 million
Apr 15, 11 AM $ 0.0274
+0.56%
$ 15.22 million $ 1.72 million
Apr 15, 10 AM $ 0.0272
+0.64%
$ 15.14 million $ 1.73 million
Apr 15, 9 AM $ 0.0271
-0.24%
$ 15.03 million $ 1.73 million
Apr 15, 8 AM $ 0.0271
+0.24%
$ 15.07 million $ 1.9 million
Apr 15, 7 AM $ 0.0271
-0.34%
$ 15.03 million $ 1.94 million
Apr 15, 6 AM $ 0.0272
+0.11%
$ 15.09 million $ 1.97 million
Apr 15, 5 AM $ 0.0271
-0.15%
$ 15.07 million $ 2 million
Apr 15, 4 AM $ 0.0272
+0.39%
$ 15.09 million $ 2.01 million
Apr 15, 3 AM $ 0.0271
-0.37%
$ 15.03 million $ 2.04 million
Apr 15, 2 AM $ 0.0272
+0.05%
$ 15.08 million $ 2.08 million
Apr 15, 1 AM $ 0.0272
-0.24%
$ 15.09 million $ 2.12 million
Apr 15, 12 AM $ 0.0272
+0.03%
$ 15.12 million $ 2.17 million
Apr 14, 11 PM $ 0.0272
-0.30%
$ 15.12 million $ 2.2 million
Apr 14, 10 PM $ 0.0273
-0.03%
$ 15.16 million $ 2.27 million
Apr 14, 9 PM $ 0.0273
+1.15%
$ 15.17 million $ 2.36 million
Apr 14, 8 PM $ 0.027
-1.49%
$ 15 million $ 2.35 million
Apr 14, 7 PM $ 0.0274
-0.16%
$ 15.22 million $ 2.38 million
Apr 14, 6 PM $ 0.0274
-0.67%
$ 15.25 million $ 2.45 million
Apr 14, 5 PM $ 0.0276
+0.57%
$ 15.35 million $ 2.45 million
Apr 14, 4 PM $ 0.0275
-0.05%
$ 15.26 million $ 2.47 million