Ponke Historical Data

PONKE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0325
+0.16%
$ 18.05 million $ 1.84 million
Feb 22, 2 AM $ 0.0324
-1.87%
$ 18.03 million $ 1.82 million
Feb 22, 1 AM $ 0.0331
-0.12%
$ 18.37 million $ 1.76 million
Feb 22, 12 AM $ 0.0331
-0.78%
$ 18.39 million $ 1.74 million
Feb 21, 11 PM $ 0.0334
-0.78%
$ 18.54 million $ 1.69 million
Feb 21, 10 PM $ 0.0336
-0.52%
$ 18.69 million $ 1.67 million
Feb 21, 9 PM $ 0.0338
+0.60%
$ 18.78 million $ 1.67 million
Feb 21, 8 PM $ 0.0336
-1.36%
$ 18.68 million $ 1.65 million
Feb 21, 7 PM $ 0.0341
-0.56%
$ 18.93 million $ 1.65 million
Feb 21, 6 PM $ 0.0343
+0.50%
$ 19.03 million $ 1.66 million
Feb 21, 5 PM $ 0.0341
-0.10%
$ 18.94 million $ 1.69 million
Feb 21, 4 PM $ 0.0341
-0.86%
$ 18.97 million $ 1.73 million
Feb 21, 3 PM $ 0.0344
+1.17%
$ 19.13 million $ 1.67 million
Feb 21, 2 PM $ 0.034
+0.55%
$ 18.9 million $ 1.7 million
Feb 21, 1 PM $ 0.0338
+0.22%
$ 18.8 million $ 1.75 million
Feb 21, 12 PM $ 0.0338
-0.48%
$ 18.76 million $ 1.83 million
Feb 21, 11 AM $ 0.0339
+0.44%
$ 18.85 million $ 1.89 million
Feb 21, 10 AM $ 0.0338
-0.56%
$ 18.77 million $ 1.92 million
Feb 21, 9 AM $ 0.034
+0.76%
$ 18.86 million $ 1.94 million
Feb 21, 8 AM $ 0.0337
+0.09%
$ 18.73 million $ 1.95 million
Feb 21, 7 AM $ 0.0337
+0.14%
$ 18.71 million $ 1.99 million
Feb 21, 6 AM $ 0.0336
+0.49%
$ 18.69 million $ 2.04 million
Feb 21, 5 AM $ 0.0335
+0.20%
$ 18.59 million $ 2.04 million
Feb 21, 4 AM $ 0.0334
-0.19%
$ 18.56 million $ 2.08 million
Feb 21, 3 AM $ 0.0335
-0.82%
$ 18.59 million $ 2.11 million
Feb 21, 2 AM $ 0.0337
+0.05%
$ 18.75 million $ 2.09 million
Feb 21, 1 AM $ 0.0337
-0.11%
$ 18.74 million $ 2.1 million
Feb 21, 12 AM $ 0.0338
+0.18%
$ 18.76 million $ 2.11 million
Feb 20, 11 PM $ 0.0337
+0.63%
$ 18.72 million $ 2.13 million
Feb 20, 10 PM $ 0.0335
+0.05%
$ 18.61 million $ 2.11 million
Feb 20, 9 PM $ 0.0335
+0.03%
$ 18.6 million $ 2.11 million
Feb 20, 8 PM $ 0.0335
-0.27%
$ 18.58 million $ 2.11 million
Feb 20, 7 PM $ 0.0335
-0.01%
$ 18.65 million $ 2.05 million
Feb 20, 6 PM $ 0.0335
-0.37%
$ 18.63 million $ 2.05 million
Feb 20, 5 PM $ 0.0337
+0.70%
$ 18.71 million $ 2.01 million
Feb 20, 4 PM $ 0.0334
-0.63%
$ 18.56 million $ 1.93 million
Feb 20, 3 PM $ 0.0336
+1.20%
$ 18.68 million $ 1.98 million
Feb 20, 2 PM $ 0.0332
+2.59%
$ 18.46 million $ 2.64 million
Feb 20, 1 PM $ 0.0324
-1.38%
$ 17.98 million $ 2.56 million
Feb 20, 12 PM $ 0.0328
-1.11%
$ 18.24 million $ 2.51 million
Feb 20, 11 AM $ 0.0332
-1.23%
$ 18.45 million $ 2.46 million
Feb 20, 10 AM $ 0.0336
-1.36%
$ 18.69 million $ 2.42 million
Feb 20, 9 AM $ 0.0341
+0.90%
$ 18.94 million $ 2.39 million
Feb 20, 8 AM $ 0.0338
+1.87%
$ 18.77 million $ 2.33 million
Feb 20, 7 AM $ 0.0332
+0.15%
$ 18.42 million $ 2.3 million
Feb 20, 6 AM $ 0.0331
-0.01%
$ 18.4 million $ 2.3 million
Feb 20, 5 AM $ 0.0331
+0.81%
$ 18.41 million $ 2.29 million
Feb 20, 4 AM $ 0.0329
-0.83%
$ 18.26 million $ 2.23 million
Feb 20, 3 AM $ 0.0331
+0.50%
$ 18.4 million $ 2.19 million
Feb 20, 2 AM $ 0.033
-0.21%
$ 18.31 million $ 2.18 million