Ponke Historical Data

PONKE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0261
-0.13%
$ 14.49 million $ 1.8 million
Jun 18, 4 AM $ 0.0261
-0.67%
$ 14.51 million $ 1.79 million
Jun 18, 3 AM $ 0.0263
-0.60%
$ 14.61 million $ 1.77 million
Jun 18, 2 AM $ 0.0265
-0.44%
$ 14.7 million $ 1.75 million
Jun 18, 1 AM $ 0.0266
-0.20%
$ 14.76 million $ 1.79 million
Jun 18, 12 AM $ 0.0266
+0.11%
$ 14.79 million $ 1.79 million
Jun 17, 11 PM $ 0.0266
+0.02%
$ 14.78 million $ 1.78 million
Jun 17, 10 PM $ 0.0266
-0.08%
$ 14.77 million $ 1.77 million
Jun 17, 9 PM $ 0.0267
-0.11%
$ 14.81 million $ 1.76 million
Jun 17, 8 PM $ 0.0267
+0.01%
$ 14.83 million $ 1.75 million
Jun 17, 7 PM $ 0.0267
-2.08%
$ 14.83 million $ 1.74 million
Jun 17, 6 PM $ 0.0273
-0.64%
$ 15.14 million $ 1.68 million
Jun 17, 5 PM $ 0.0274
+0.14%
$ 15.24 million $ 1.61 million
Jun 17, 4 PM $ 0.0274
+0.78%
$ 15.22 million $ 1.62 million
Jun 17, 3 PM $ 0.0272
+1.37%
$ 15.1 million $ 1.55 million
Jun 17, 2 PM $ 0.0268
+0.09%
$ 14.9 million $ 1.44 million
Jun 17, 1 PM $ 0.0268
+0.11%
$ 14.87 million $ 1.53 million
Jun 17, 12 PM $ 0.0267
+0.08%
$ 14.85 million $ 1.56 million
Jun 17, 11 AM $ 0.0267
-0.21%
$ 14.84 million $ 1.58 million
Jun 17, 10 AM $ 0.0268
+0.17%
$ 14.87 million $ 1.58 million
Jun 17, 9 AM $ 0.0267
-0.04%
$ 14.85 million $ 1.57 million
Jun 17, 8 AM $ 0.0267
-0.80%
$ 14.85 million $ 1.56 million
Jun 17, 7 AM $ 0.0269
-0.28%
$ 14.97 million $ 1.55 million
Jun 17, 6 AM $ 0.027
-0.23%
$ 15.01 million $ 1.53 million
Jun 17, 5 AM $ 0.0271
-0.30%
$ 15.05 million $ 1.54 million
Jun 17, 4 AM $ 0.0272
+0.70%
$ 15.09 million $ 1.53 million
Jun 17, 3 AM $ 0.027
+0.09%
$ 14.99 million $ 1.53 million
Jun 17, 2 AM $ 0.027
+0.09%
$ 14.97 million $ 1.53 million
Jun 17, 1 AM $ 0.0269
+0.20%
$ 14.96 million $ 1.52 million
Jun 17, 12 AM $ 0.0269
-0.11%
$ 14.93 million $ 1.51 million
Jun 16, 11 PM $ 0.0269
-0.12%
$ 14.95 million $ 1.51 million
Jun 16, 10 PM $ 0.0269
+0.05%
$ 14.96 million $ 1.53 million
Jun 16, 9 PM $ 0.0269
+0.41%
$ 14.96 million $ 1.54 million
Jun 16, 8 PM $ 0.0268
-0.87%
$ 14.9 million $ 1.54 million
Jun 16, 7 PM $ 0.0271
-0.33%
$ 15.03 million $ 1.54 million
Jun 16, 6 PM $ 0.0271
-0.12%
$ 15.08 million $ 1.53 million
Jun 16, 5 PM $ 0.0272
+0.68%
$ 15.09 million $ 1.54 million
Jun 16, 4 PM $ 0.027
-0.30%
$ 15 million $ 1.58 million
Jun 16, 3 PM $ 0.0271
+0.26%
$ 15.04 million $ 1.63 million
Jun 16, 2 PM $ 0.027
-0.41%
$ 15 million $ 1.95 million
Jun 16, 1 PM $ 0.0271
-0.25%
$ 15.07 million $ 1.92 million
Jun 16, 12 PM $ 0.0271
+0.76%
$ 15.08 million $ 2.05 million
Jun 16, 11 AM $ 0.0269
+0.25%
$ 14.97 million $ 2.09 million
Jun 16, 10 AM $ 0.0269
-0.41%
$ 14.93 million $ 2.18 million
Jun 16, 9 AM $ 0.027
+0.15%
$ 14.99 million $ 2.21 million
Jun 16, 8 AM $ 0.0269
+0.01%
$ 14.97 million $ 2.2 million
Jun 16, 7 AM $ 0.0269
+0.27%
$ 14.97 million $ 2.17 million
Jun 16, 6 AM $ 0.0269
-0.12%
$ 14.93 million $ 2.22 million
Jun 16, 5 AM $ 0.0269
+0.54%
$ 14.94 million $ 2.22 million
Jun 16, 4 AM $ 0.0268
+0.01%
$ 14.86 million $ 2.23 million