Ponke Historical Data

PONKE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0275
-0.05%
$ 15.26 million $ 2.47 million
Apr 14, 3 PM $ 0.0275
-1.39%
$ 15.28 million $ 2.49 million
Apr 14, 2 PM $ 0.0278
-1.91%
$ 15.47 million $ 2.55 million
Apr 14, 1 PM $ 0.0283
-0.43%
$ 15.7 million $ 2.41 million
Apr 14, 12 PM $ 0.0284
-0.54%
$ 15.77 million $ 2.31 million
Apr 14, 11 AM $ 0.0284
-0.16%
$ 15.78 million $ 2.3 million
Apr 14, 10 AM $ 0.0285
-0.17%
$ 15.81 million $ 2.28 million
Apr 14, 9 AM $ 0.0285
+0.51%
$ 15.84 million $ 2.27 million
Apr 14, 8 AM $ 0.0284
+0.53%
$ 15.75 million $ 2.07 million
Apr 14, 7 AM $ 0.0282
-0.91%
$ 15.67 million $ 2.02 million
Apr 14, 6 AM $ 0.0285
+0.65%
$ 15.82 million $ 1.98 million
Apr 14, 5 AM $ 0.0283
+0.49%
$ 15.74 million $ 1.96 million
Apr 14, 4 AM $ 0.0282
-0.39%
$ 15.66 million $ 1.91 million
Apr 14, 3 AM $ 0.0283
+0.18%
$ 15.72 million $ 1.88 million
Apr 14, 2 AM $ 0.0283
+1.52%
$ 15.71 million $ 1.85 million
Apr 14, 1 AM $ 0.0279
+0.03%
$ 15.47 million $ 1.8 million
Apr 14, 12 AM $ 0.0278
-1.15%
$ 15.47 million $ 1.78 million
Apr 13, 11 PM $ 0.0282
+0.60%
$ 15.65 million $ 1.78 million
Apr 13, 10 PM $ 0.028
+1.57%
$ 15.56 million $ 1.71 million
Apr 13, 9 PM $ 0.0276
+0.56%
$ 15.32 million $ 1.62 million
Apr 13, 8 PM $ 0.0274
+0.31%
$ 15.23 million $ 1.6 million
Apr 13, 7 PM $ 0.0273
+0.40%
$ 15.18 million $ 1.59 million
Apr 13, 6 PM $ 0.0272
+0.33%
$ 15.12 million $ 1.5 million
Apr 13, 5 PM $ 0.0271
-0.60%
$ 15.07 million $ 1.47 million
Apr 13, 4 PM $ 0.0273
+0.15%
$ 15.17 million $ 1.42 million
Apr 13, 3 PM $ 0.0273
+0.02%
$ 15.14 million $ 1.36 million
Apr 13, 2 PM $ 0.0273
-0.60%
$ 15.14 million $ 1.35 million
Apr 13, 1 PM $ 0.0274
+0.27%
$ 15.23 million $ 1.3 million
Apr 13, 12 PM $ 0.0273
+0.03%
$ 15.19 million $ 1.34 million
Apr 13, 11 AM $ 0.0273
-0.05%
$ 15.19 million $ 1.35 million
Apr 13, 10 AM $ 0.0274
-1.05%
$ 15.19 million $ 1.36 million
Apr 13, 9 AM $ 0.0276
+0.35%
$ 15.35 million $ 1.41 million
Apr 13, 8 AM $ 0.0276
-0.04%
$ 15.31 million $ 1.44 million
Apr 13, 7 AM $ 0.0276
-0.22%
$ 15.32 million $ 1.52 million
Apr 13, 6 AM $ 0.0276
+0.13%
$ 15.35 million $ 1.5 million
Apr 13, 5 AM $ 0.0276
+0.17%
$ 15.33 million $ 1.5 million
Apr 13, 4 AM $ 0.0276
-0.53%
$ 15.31 million $ 1.54 million
Apr 13, 3 AM $ 0.0277
-0.14%
$ 15.39 million $ 1.61 million
Apr 13, 2 AM $ 0.0277
-0.09%
$ 15.4 million $ 1.64 million
Apr 13, 1 AM $ 0.0277
+0.35%
$ 15.41 million $ 1.7 million
Apr 13, 12 AM $ 0.0276
-0.05%
$ 15.36 million $ 1.79 million
Apr 12, 11 PM $ 0.0277
+0.11%
$ 15.37 million $ 1.77 million
Apr 12, 10 PM $ 0.0276
-0.56%
$ 15.35 million $ 1.79 million
Apr 12, 9 PM $ 0.0278
+0.71%
$ 15.44 million $ 1.81 million
Apr 12, 8 PM $ 0.0276
-0.33%
$ 15.33 million $ 1.83 million
Apr 12, 7 PM $ 0.0277
+0.95%
$ 15.38 million $ 1.86 million
Apr 12, 6 PM $ 0.0274
-0.21%
$ 15.23 million $ 1.91 million
Apr 12, 5 PM $ 0.0275
+0.00%
$ 15.26 million $ 1.98 million
Apr 12, 4 PM $ 0.0275
+0.63%
$ 15.26 million $ 2.03 million
Apr 12, 3 PM $ 0.0273
+0.12%
$ 15.17 million $ 2.08 million