Ponke Historical Data

PONKE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0268
+0.01%
$ 14.86 million $ 2.23 million
Jun 16, 3 AM $ 0.0268
+0.31%
$ 14.86 million $ 2.25 million
Jun 16, 2 AM $ 0.0267
-1.49%
$ 14.81 million $ 2.3 million
Jun 16, 1 AM $ 0.0271
+0.16%
$ 15.04 million $ 2.3 million
Jun 16, 12 AM $ 0.027
-0.05%
$ 15.01 million $ 2.35 million
Jun 15, 11 PM $ 0.027
+0.38%
$ 15.02 million $ 2.44 million
Jun 15, 10 PM $ 0.0269
-1.29%
$ 14.96 million $ 2.52 million
Jun 15, 9 PM $ 0.0273
-0.42%
$ 15.16 million $ 2.64 million
Jun 15, 8 PM $ 0.0274
-1.05%
$ 15.22 million $ 2.78 million
Jun 15, 7 PM $ 0.0277
+0.00%
$ 15.38 million $ 2.77 million
Jun 15, 6 PM $ 0.0277
+1.69%
$ 15.38 million $ 2.73 million
Jun 15, 5 PM $ 0.0272
-0.37%
$ 15.13 million $ 2.68 million
Jun 15, 4 PM $ 0.0273
+0.04%
$ 15.18 million $ 2.67 million
Jun 15, 3 PM $ 0.0273
-0.52%
$ 15.18 million $ 2.62 million
Jun 15, 2 PM $ 0.0275
-0.04%
$ 15.25 million $ 2.55 million
Jun 15, 1 PM $ 0.0275
+2.34%
$ 15.26 million $ 2.51 million
Jun 15, 12 PM $ 0.0268
+0.49%
$ 14.91 million $ 2.3 million
Jun 15, 11 AM $ 0.0267
+0.56%
$ 14.84 million $ 2.2 million
Jun 15, 10 AM $ 0.0266
+0.14%
$ 14.76 million $ 2.06 million
Jun 15, 9 AM $ 0.0265
-0.27%
$ 14.73 million $ 2.02 million
Jun 15, 8 AM $ 0.0266
+0.08%
$ 14.78 million $ 1.99 million
Jun 15, 7 AM $ 0.0266
+0.28%
$ 14.76 million $ 1.96 million
Jun 15, 6 AM $ 0.0265
+0.01%
$ 14.72 million $ 1.92 million
Jun 15, 5 AM $ 0.0265
+0.21%
$ 14.72 million $ 1.95 million
Jun 15, 4 AM $ 0.0264
-0.01%
$ 14.69 million $ 1.93 million
Jun 15, 3 AM $ 0.0264
+0.31%
$ 14.69 million $ 1.89 million
Jun 15, 2 AM $ 0.0264
-0.03%
$ 14.65 million $ 1.81 million
Jun 15, 1 AM $ 0.0263
-0.65%
$ 14.59 million $ 1.77 million
Jun 15, 12 AM $ 0.0264
+0.08%
$ 14.68 million $ 1.75 million
Jun 14, 11 PM $ 0.0264
+0.13%
$ 14.67 million $ 1.67 million
Jun 14, 10 PM $ 0.0264
+1.16%
$ 14.65 million $ 1.6 million
Jun 14, 9 PM $ 0.0261
+2.43%
$ 14.52 million $ 1.47 million
Jun 14, 8 PM $ 0.0255
-0.11%
$ 14.17 million $ 1.34 million
Jun 14, 7 PM $ 0.0255
+0.02%
$ 14.19 million $ 1.33 million
Jun 14, 6 PM $ 0.0255
-0.13%
$ 14.19 million $ 1.35 million
Jun 14, 5 PM $ 0.0256
-0.16%
$ 14.21 million $ 1.35 million
Jun 14, 4 PM $ 0.0256
-0.06%
$ 14.23 million $ 1.31 million
Jun 14, 3 PM $ 0.0256
+0.24%
$ 14.24 million $ 1.34 million
Jun 14, 2 PM $ 0.0256
-0.61%
$ 14.2 million $ 1.37 million
Jun 14, 1 PM $ 0.0257
+0.11%
$ 14.29 million $ 1.29 million
Jun 14, 12 PM $ 0.0257
-0.55%
$ 14.28 million $ 1.3 million
Jun 14, 11 AM $ 0.0258
-0.27%
$ 14.35 million $ 1.31 million
Jun 14, 10 AM $ 0.0259
+0.15%
$ 14.39 million $ 1.31 million
Jun 14, 9 AM $ 0.0259
-0.25%
$ 14.37 million $ 1.31 million
Jun 14, 8 AM $ 0.0259
+0.09%
$ 14.41 million $ 1.31 million
Jun 14, 7 AM $ 0.0259
-0.44%
$ 14.4 million $ 1.31 million
Jun 14, 6 AM $ 0.026
+0.14%
$ 14.46 million $ 1.32 million
Jun 14, 5 AM $ 0.026
-0.49%
$ 14.44 million $ 1.25 million
Jun 14, 4 AM $ 0.0261
-0.12%
$ 14.51 million $ 1.26 million
Jun 14, 3 AM $ 0.0262
-0.01%
$ 14.53 million $ 1.25 million