Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 PM $0.0177
-0.10%
$9.83 million $893,397
Aug 4, 5 PM $0.0177
+0.30%
$9.84 million $869,648
Aug 4, 4 PM $0.0177
-0.72%
$9.81 million $858,981
Aug 4, 3 PM $0.0178
+0.01%
$9.88 million $861,436
Aug 4, 2 PM $0.0178
+0.10%
$9.88 million $972,321
Aug 4, 1 PM $0.0178
+0.05%
$9.87 million $1.13 million
Aug 4, 12 PM $0.0178
-0.18%
$9.86 million $1.18 million
Aug 4, 11 AM $0.0178
+0.44%
$9.88 million $1.2 million
Aug 4, 10 AM $0.0177
-0.29%
$9.84 million $1.2 million
Aug 4, 9 AM $0.0178
+0.29%
$9.87 million $1.21 million
Aug 4, 8 AM $0.0177
+0.13%
$9.84 million $1.24 million
Aug 4, 7 AM $0.0177
-0.16%
$9.83 million $1.27 million
Aug 4, 6 AM $0.0177
-0.12%
$9.84 million $1.32 million
Aug 4, 5 AM $0.0177
-0.25%
$9.85 million $1.33 million
Aug 4, 4 AM $0.0178
+0.14%
$9.88 million $1.36 million
Aug 4, 3 AM $0.0178
-0.30%
$9.86 million $1.35 million
Aug 4, 2 AM $0.0178
+0.01%
$9.89 million $1.38 million
Aug 4, 1 AM $0.0178
+0.45%
$9.89 million $1.38 million
Aug 4, 12 AM $0.0177
-0.20%
$9.85 million $1.37 million
Aug 3, 11 PM $0.0178
-0.01%
$9.87 million $1.38 million
Aug 3, 10 PM $0.0178
-0.18%
$9.87 million $1.39 million
Aug 3, 9 PM $0.0178
+0.04%
$9.89 million $1.41 million
Aug 3, 8 PM $0.0178
+0.00%
$9.88 million $1.43 million
Aug 3, 7 PM $0.0178
+0.05%
$9.88 million $1.42 million
Aug 3, 6 PM $0.0178
+0.36%
$9.88 million $1.41 million
Aug 3, 5 PM $0.0177
-0.11%
$9.84 million $1.44 million
Aug 3, 4 PM $0.0177
+0.43%
$9.85 million $1.43 million
Aug 3, 3 PM $0.0177
+0.71%
$9.81 million $1.42 million
Aug 3, 2 PM $0.0175
-0.01%
$9.74 million $1.27 million
Aug 3, 1 PM $0.0175
+0.00%
$9.74 million $1.1 million
Aug 3, 12 PM $0.0175
+0.11%
$9.74 million $1.02 million
Aug 3, 11 AM $0.0175
+0.02%
$9.73 million $1 million
Aug 3, 10 AM $0.0175
-0.46%
$9.73 million $1.02 million
Aug 3, 9 AM $0.0176
-1.15%
$9.78 million $998,042
Aug 3, 8 AM $0.0178
-0.01%
$9.89 million $976,432
Aug 3, 7 AM $0.0178
+0.05%
$9.89 million $971,607
Aug 3, 6 AM $0.0178
+0.02%
$9.89 million $931,276
Aug 3, 5 AM $0.0178
-0.08%
$9.88 million $911,671
Aug 3, 4 AM $0.0178
+0.01%
$9.89 million $892,355
Aug 3, 3 AM $0.0178
-0.69%
$9.89 million $895,821
Aug 3, 2 AM $0.0179
-0.11%
$9.96 million $895,541
Aug 3, 1 AM $0.0179
-0.15%
$9.97 million $966,795
Aug 3, 12 AM $0.018
-0.23%
$9.99 million $952,862
Aug 2, 11 PM $0.018
+0.00%
$10.01 million $957,909
Aug 2, 10 PM $0.018
+0.31%
$10.01 million $946,099
Aug 2, 9 PM $0.018
+0.08%
$9.98 million $915,985
Aug 2, 8 PM $0.0179
-0.04%
$9.97 million $900,130
Aug 2, 7 PM $0.018
-0.02%
$9.98 million $908,373
Aug 2, 6 PM $0.018
+0.00%
$9.98 million $918,152
Aug 2, 5 PM $0.018
+0.12%
$9.98 million $974,571