Ponke Historical Data

PONKE Page 25
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.0281
+0.30%
$ 15.66 million $ 1.83 million
12:37 PM $ 0.028
+0.12%
$ 15.66 million $ 1.83 million
12:36 PM $ 0.028
-0.37%
$ 15.66 million $ 1.83 million
12:35 PM $ 0.028
+0.28%
$ 15.66 million $ 1.83 million
12:34 PM $ 0.028
-0.29%
$ 15.53 million $ 1.83 million
12:33 PM $ 0.028
-0.10%
$ 15.53 million $ 1.83 million
12:32 PM $ 0.028
-0.13%
$ 15.53 million $ 1.83 million
12:31 PM $ 0.0281
+0.21%
$ 15.53 million $ 1.82 million
12:30 PM $ 0.0281
+0.17%
$ 15.53 million $ 1.82 million
12:29 PM $ 0.028
+0.04%
$ 15.57 million $ 1.82 million
12:28 PM $ 0.028
-0.03%
$ 15.57 million $ 1.82 million
12:27 PM $ 0.028
-0.01%
$ 15.57 million $ 1.82 million
12:26 PM $ 0.028
-0.01%
$ 15.57 million $ 1.82 million
12:25 PM $ 0.028
-0.20%
$ 15.57 million $ 1.82 million
12:24 PM $ 0.028
-0.42%
$ 15.58 million $ 1.82 million
12:23 PM $ 0.0282
-0.06%
$ 15.58 million $ 1.82 million
12:22 PM $ 0.0282
+0.20%
$ 15.58 million $ 1.82 million
12:21 PM $ 0.0282
+0.02%
$ 15.58 million $ 1.82 million
12:20 PM $ 0.0282
+0.00%
$ 15.58 million $ 1.82 million
12:19 PM $ 0.0282
+0.12%
$ 15.66 million $ 1.82 million
12:18 PM $ 0.0282
-0.08%
$ 15.66 million $ 1.82 million
12:17 PM $ 0.0282
+0.03%
$ 15.66 million $ 1.82 million
12:16 PM $ 0.0282
+0.01%
$ 15.66 million $ 1.82 million
12:15 PM $ 0.0282
+0.02%
$ 15.66 million $ 1.82 million
12:14 PM $ 0.0282
+0.40%
$ 15.64 million $ 1.81 million
12:13 PM $ 0.028
+0.14%
$ 15.64 million $ 1.81 million
12:12 PM $ 0.028
-0.01%
$ 15.64 million $ 1.8 million
12:11 PM $ 0.028
-0.05%
$ 15.64 million $ 1.8 million
12:10 PM $ 0.028
-0.06%
$ 15.64 million $ 1.8 million
12:09 PM $ 0.028
-0.55%
$ 15.58 million $ 1.8 million
12:08 PM $ 0.0282
+0.03%
$ 15.58 million $ 1.8 million
12:07 PM $ 0.0282
-0.14%
$ 15.58 million $ 1.8 million
12:06 PM $ 0.0282
+0.00%
$ 15.58 million $ 1.8 million
12:05 PM $ 0.0282
-0.17%
$ 15.58 million $ 1.8 million
12:04 PM $ 0.0283
-0.18%
$ 15.71 million $ 1.79 million
12:03 PM $ 0.0283
-0.10%
$ 15.71 million $ 1.79 million
12:02 PM $ 0.0283
+0.24%
$ 15.71 million $ 1.78 million
12:01 PM $ 0.0283
+0.18%
$ 15.71 million $ 1.78 million
12:00 PM $ 0.0282
+0.10%
$ 15.71 million $ 1.78 million
11:59 AM $ 0.0282
+0.24%
$ 15.67 million $ 1.78 million
11:58 AM $ 0.0281
-0.15%
$ 15.67 million $ 1.78 million
11:57 AM $ 0.0282
-0.02%
$ 15.67 million $ 1.78 million
11:56 AM $ 0.0282
+0.21%
$ 15.67 million $ 1.78 million
11:55 AM $ 0.0281
-0.19%
$ 15.67 million $ 1.78 million
11:54 AM $ 0.0281
-0.11%
$ 15.63 million $ 1.77 million
11:53 AM $ 0.0282
+0.13%
$ 15.63 million $ 1.77 million
11:52 AM $ 0.0281
+0.00%
$ 15.63 million $ 1.77 million
11:51 AM $ 0.0282
+0.16%
$ 15.63 million $ 1.77 million
11:50 AM $ 0.0281
-0.22%
$ 15.63 million $ 1.77 million
11:49 AM $ 0.0282
-0.05%
$ 15.66 million $ 1.77 million