Ponke Historical Data

PONKE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0273
+0.12%
$ 15.17 million $ 2.08 million
Apr 12, 2 PM $ 0.0273
-0.23%
$ 15.15 million $ 2.13 million
Apr 12, 1 PM $ 0.0273
-1.00%
$ 15.19 million $ 2.1 million
Apr 12, 12 PM $ 0.0276
+1.09%
$ 15.34 million $ 2.03 million
Apr 12, 11 AM $ 0.0273
-0.10%
$ 15.18 million $ 1.99 million
Apr 12, 10 AM $ 0.0273
-0.49%
$ 15.17 million $ 1.99 million
Apr 12, 9 AM $ 0.0275
-1.11%
$ 15.25 million $ 1.94 million
Apr 12, 8 AM $ 0.0278
+0.82%
$ 15.42 million $ 1.9 million
Apr 12, 7 AM $ 0.0275
+0.16%
$ 15.3 million $ 1.82 million
Apr 12, 6 AM $ 0.0275
-0.34%
$ 15.28 million $ 1.83 million
Apr 12, 5 AM $ 0.0276
-0.75%
$ 15.33 million $ 1.81 million
Apr 12, 4 AM $ 0.0278
+0.78%
$ 15.44 million $ 1.77 million
Apr 12, 3 AM $ 0.0276
+0.67%
$ 15.32 million $ 1.71 million
Apr 12, 2 AM $ 0.0274
-1.21%
$ 15.2 million $ 1.7 million
Apr 12, 1 AM $ 0.0277
-1.86%
$ 15.39 million $ 1.67 million
Apr 12, 12 AM $ 0.0282
-0.13%
$ 15.68 million $ 1.54 million
Apr 11, 11 PM $ 0.0283
-0.64%
$ 15.7 million $ 1.55 million
Apr 11, 10 PM $ 0.0284
-0.95%
$ 15.8 million $ 1.54 million
Apr 11, 9 PM $ 0.0287
+0.14%
$ 15.95 million $ 1.52 million
Apr 11, 8 PM $ 0.0287
-0.03%
$ 15.93 million $ 1.51 million
Apr 11, 7 PM $ 0.0287
+1.36%
$ 15.93 million $ 1.49 million
Apr 11, 6 PM $ 0.0283
+0.33%
$ 15.72 million $ 1.46 million
Apr 11, 5 PM $ 0.0282
+0.01%
$ 15.67 million $ 1.42 million
Apr 11, 4 PM $ 0.0282
-0.38%
$ 15.67 million $ 1.36 million
Apr 11, 3 PM $ 0.0283
+0.30%
$ 15.73 million $ 1.34 million
Apr 11, 2 PM $ 0.0282
+0.40%
$ 15.68 million $ 1.61 million
Apr 11, 1 PM $ 0.0281
+0.12%
$ 15.62 million $ 1.72 million
Apr 11, 12 PM $ 0.0281
-0.19%
$ 15.6 million $ 1.74 million
Apr 11, 11 AM $ 0.0281
-0.19%
$ 15.63 million $ 1.8 million
Apr 11, 10 AM $ 0.0282
+0.43%
$ 15.66 million $ 1.83 million
Apr 11, 9 AM $ 0.0281
+0.24%
$ 15.59 million $ 1.85 million
Apr 11, 8 AM $ 0.028
+0.28%
$ 15.56 million $ 1.86 million
Apr 11, 7 AM $ 0.0279
-0.81%
$ 15.51 million $ 1.85 million
Apr 11, 6 AM $ 0.0282
-0.79%
$ 15.64 million $ 1.86 million
Apr 11, 5 AM $ 0.0284
-0.44%
$ 15.77 million $ 1.87 million
Apr 11, 4 AM $ 0.0285
-0.03%
$ 15.84 million $ 1.87 million
Apr 11, 3 AM $ 0.0285
+0.30%
$ 15.84 million $ 1.86 million
Apr 11, 2 AM $ 0.0284
+1.54%
$ 15.79 million $ 1.83 million
Apr 11, 1 AM $ 0.028
+0.02%
$ 15.55 million $ 1.84 million
Apr 11, 12 AM $ 0.028
-1.28%
$ 15.55 million $ 1.87 million
Apr 10, 11 PM $ 0.0283
-0.46%
$ 15.7 million $ 1.89 million
Apr 10, 10 PM $ 0.0284
-0.24%
$ 15.78 million $ 1.9 million
Apr 10, 9 PM $ 0.0285
-0.08%
$ 15.81 million $ 1.93 million
Apr 10, 8 PM $ 0.0285
-1.10%
$ 15.83 million $ 1.92 million
Apr 10, 7 PM $ 0.0288
+1.65%
$ 16.01 million $ 1.9 million
Apr 10, 6 PM $ 0.0283
-0.54%
$ 15.75 million $ 1.89 million
Apr 10, 5 PM $ 0.0285
+0.21%
$ 15.83 million $ 1.89 million
Apr 10, 4 PM $ 0.0284
+0.67%
$ 15.8 million $ 1.96 million
Apr 10, 3 PM $ 0.0281
-1.22%
$ 15.63 million $ 1.99 million
Apr 10, 2 PM $ 0.0285
+1.23%
$ 15.83 million $ 1.96 million