Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ponke Historical Data

PONKE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 PM $0.018
+0.12%
$9.98 million $974,571
Aug 2, 4 PM $0.0179
-0.05%
$9.96 million $993,173
Aug 2, 3 PM $0.0179
-0.13%
$9.97 million $1 million
Aug 2, 2 PM $0.018
-0.47%
$9.98 million $988,856
Aug 2, 1 PM $0.0181
+0.42%
$10.03 million $969,341
Aug 2, 12 PM $0.018
+0.28%
$9.99 million $948,643
Aug 2, 11 AM $0.0179
-1.91%
$9.96 million $930,543
Aug 2, 10 AM $0.0183
+0.36%
$10.15 million $896,715
Aug 2, 9 AM $0.0182
+0.13%
$10.12 million $887,617
Aug 2, 8 AM $0.0182
-0.65%
$10.1 million $867,371
Aug 2, 7 AM $0.0183
+0.06%
$10.17 million $817,758
Aug 2, 6 AM $0.0183
+0.22%
$10.17 million $783,375
Aug 2, 5 AM $0.0183
+0.17%
$10.15 million $784,762
Aug 2, 4 AM $0.0182
-0.05%
$10.13 million $776,883
Aug 2, 3 AM $0.0182
+1.04%
$10.13 million $751,251
Aug 2, 2 AM $0.0181
+0.07%
$10.03 million $724,234
Aug 2, 1 AM $0.018
+0.10%
$10.02 million $636,647
Aug 2, 12 AM $0.018
-0.11%
$10.01 million $629,804
Aug 1, 11 PM $0.018
-0.22%
$10.02 million $609,699
Aug 1, 10 PM $0.0181
-0.04%
$10.05 million $597,909
Aug 1, 9 PM $0.0181
+0.07%
$10.05 million $599,732
Aug 1, 8 PM $0.0181
+0.13%
$10.04 million $589,858
Aug 1, 7 PM $0.0181
+0.08%
$10.03 million $583,035
Aug 1, 6 PM $0.018
-0.63%
$10.02 million $562,436
Aug 1, 5 PM $0.0182
-1.17%
$10.09 million $500,746
Aug 1, 4 PM $0.0184
-1.09%
$10.2 million $494,421
Aug 1, 3 PM $0.0186
+0.25%
$10.32 million $493,829
Aug 1, 2 PM $0.0185
+0.00%
$10.29 million $563,429
Aug 1, 1 PM $0.0185
+0.38%
$10.29 million $698,558
Aug 1, 12 PM $0.0185
-0.13%
$10.25 million $758,168
Aug 1, 11 AM $0.0185
-0.23%
$10.27 million $770,489
Aug 1, 10 AM $0.0185
-0.09%
$10.29 million $774,962
Aug 1, 9 AM $0.0185
-0.10%
$10.3 million $783,257
Aug 1, 8 AM $0.0186
+0.05%
$10.31 million $798,438
Aug 1, 7 AM $0.0185
+0.04%
$10.3 million $822,868
Aug 1, 6 AM $0.0185
-0.14%
$10.3 million $891,943
Aug 1, 5 AM $0.0186
-0.05%
$10.31 million $891,671
Aug 1, 4 AM $0.0186
+0.01%
$10.32 million $892,153
Aug 1, 3 AM $0.0186
+0.05%
$10.32 million $901,172
Aug 1, 2 AM $0.0186
-0.05%
$10.31 million $907,140
Aug 1, 1 AM $0.0186
+0.06%
$10.32 million $926,129
Aug 1, 12 AM $0.0186
+0.08%
$10.31 million $954,958
Jul 31, 11 PM $0.0185
+0.08%
$10.3 million $953,653
Jul 31, 10 PM $0.0185
-0.22%
$10.3 million $961,467
Jul 31, 9 PM $0.0186
-0.17%
$10.32 million $962,064
Jul 31, 8 PM $0.0186
-0.05%
$10.34 million $957,217
Jul 31, 7 PM $0.0186
-0.09%
$10.34 million $955,379
Jul 31, 6 PM $0.0186
-0.04%
$10.35 million $954,595
Jul 31, 5 PM $0.0186
+0.04%
$10.36 million $933,134
Jul 31, 4 PM $0.0186
+0.23%
$10.35 million $913,852