Ponke Historical Data

PONKE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0262
-0.01%
$ 14.53 million $ 1.25 million
Jun 14, 2 AM $ 0.0262
+0.18%
$ 14.53 million $ 1.25 million
Jun 14, 1 AM $ 0.0261
+0.33%
$ 14.5 million $ 1.25 million
Jun 14, 12 AM $ 0.026
+0.61%
$ 14.45 million $ 1.22 million
Jun 13, 11 PM $ 0.0259
-0.24%
$ 14.36 million $ 1.18 million
Jun 13, 10 PM $ 0.0259
-0.49%
$ 14.4 million $ 1.17 million
Jun 13, 9 PM $ 0.0261
+1.00%
$ 14.51 million $ 1.18 million
Jun 13, 8 PM $ 0.0259
-0.06%
$ 14.36 million $ 1.15 million
Jun 13, 7 PM $ 0.0259
-0.19%
$ 14.37 million $ 1.16 million
Jun 13, 6 PM $ 0.0259
+0.83%
$ 14.4 million $ 1.16 million
Jun 13, 5 PM $ 0.0257
+0.41%
$ 14.28 million $ 1.16 million
Jun 13, 4 PM $ 0.0256
-1.00%
$ 14.22 million $ 1.17 million
Jun 13, 3 PM $ 0.0259
+0.31%
$ 14.36 million $ 1.17 million
Jun 13, 2 PM $ 0.0258
+0.80%
$ 14.32 million $ 1.34 million
Jun 13, 1 PM $ 0.0256
+0.01%
$ 14.21 million $ 1.39 million
Jun 13, 12 PM $ 0.0257
+0.13%
$ 14.25 million $ 1.41 million
Jun 13, 11 AM $ 0.0256
+0.37%
$ 14.23 million $ 1.42 million
Jun 13, 10 AM $ 0.0255
-0.37%
$ 14.18 million $ 1.43 million
Jun 13, 9 AM $ 0.0256
-0.04%
$ 14.24 million $ 1.49 million
Jun 13, 8 AM $ 0.0256
+0.11%
$ 14.24 million $ 1.52 million
Jun 13, 7 AM $ 0.0256
+0.74%
$ 14.23 million $ 1.56 million
Jun 13, 6 AM $ 0.0254
+0.18%
$ 14.12 million $ 1.59 million
Jun 13, 5 AM $ 0.0254
-0.24%
$ 14.09 million $ 1.64 million
Jun 13, 4 AM $ 0.0254
+0.35%
$ 14.13 million $ 1.64 million
Jun 13, 3 AM $ 0.0253
-0.19%
$ 14.08 million $ 1.67 million
Jun 13, 2 AM $ 0.0254
+0.10%
$ 14.11 million $ 1.66 million
Jun 13, 1 AM $ 0.0254
-0.25%
$ 14.09 million $ 1.66 million
Jun 13, 12 AM $ 0.0254
+0.06%
$ 14.13 million $ 1.67 million
Jun 12, 11 PM $ 0.0254
+0.31%
$ 14.12 million $ 1.7 million
Jun 12, 10 PM $ 0.0253
+0.50%
$ 14.07 million $ 1.7 million
Jun 12, 9 PM $ 0.0252
-0.14%
$ 14 million $ 1.68 million
Jun 12, 8 PM $ 0.0252
-0.05%
$ 14.02 million $ 1.69 million
Jun 12, 7 PM $ 0.0253
-0.43%
$ 14.03 million $ 1.73 million
Jun 12, 6 PM $ 0.0254
-0.23%
$ 14.09 million $ 1.77 million
Jun 12, 5 PM $ 0.0254
-0.88%
$ 14.12 million $ 1.8 million
Jun 12, 4 PM $ 0.0256
+0.57%
$ 14.25 million $ 1.87 million
Jun 12, 3 PM $ 0.0255
+0.10%
$ 14.17 million $ 1.84 million
Jun 12, 2 PM $ 0.0255
+1.10%
$ 14.15 million $ 2.02 million
Jun 12, 1 PM $ 0.0252
-0.10%
$ 14 million $ 1.99 million
Jun 12, 12 PM $ 0.0252
-0.92%
$ 14.01 million $ 2.01 million
Jun 12, 11 AM $ 0.0255
-1.40%
$ 14.14 million $ 2.06 million
Jun 12, 10 AM $ 0.0258
+0.06%
$ 14.34 million $ 2.04 million
Jun 12, 9 AM $ 0.0258
-0.02%
$ 14.34 million $ 1.99 million
Jun 12, 8 AM $ 0.0258
+1.32%
$ 14.34 million $ 1.94 million
Jun 12, 7 AM $ 0.0255
+0.04%
$ 14.15 million $ 1.92 million
Jun 12, 6 AM $ 0.0255
-0.45%
$ 14.15 million $ 1.89 million
Jun 12, 5 AM $ 0.0256
-0.53%
$ 14.21 million $ 1.91 million
Jun 12, 4 AM $ 0.0257
+0.03%
$ 14.29 million $ 1.89 million
Jun 12, 3 AM $ 0.0257
-0.49%
$ 14.28 million $ 1.92 million
Jun 12, 2 AM $ 0.0258
+0.93%
$ 14.35 million $ 1.96 million