Ponke Historical Data

PONKE Page 26
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0288
+0.06%
$ 15.81 million $ 1.97 million
3:16 PM $ 0.0288
+0.17%
$ 15.81 million $ 1.97 million
3:15 PM $ 0.0287
-0.63%
$ 15.81 million $ 1.98 million
3:14 PM $ 0.0289
-0.21%
$ 16.06 million $ 1.97 million
3:13 PM $ 0.029
-0.22%
$ 16.06 million $ 1.97 million
3:12 PM $ 0.029
+0.24%
$ 16.06 million $ 1.97 million
3:11 PM $ 0.029
-0.29%
$ 16.06 million $ 1.97 million
3:10 PM $ 0.0291
+0.28%
$ 16.06 million $ 1.97 million
3:09 PM $ 0.0291
-0.02%
$ 16.14 million $ 1.96 million
3:08 PM $ 0.0291
+0.02%
$ 16.14 million $ 1.93 million
3:07 PM $ 0.0291
-0.34%
$ 16.14 million $ 1.93 million
3:06 PM $ 0.0292
-0.31%
$ 16.14 million $ 1.93 million
3:05 PM $ 0.0293
+0.36%
$ 16.14 million $ 2 million
3:04 PM $ 0.0292
+0.64%
$ 16.22 million $ 2 million
3:03 PM $ 0.029
-0.57%
$ 16.22 million $ 2 million
3:02 PM $ 0.0292
+0.19%
$ 16.22 million $ 1.99 million
3:01 PM $ 0.029
+0.61%
$ 16.22 million $ 1.97 million
3:00 PM $ 0.0288
+1.17%
$ 16.22 million $ 1.96 million
2:59 PM $ 0.0285
-0.27%
$ 15.83 million $ 1.96 million
2:58 PM $ 0.0286
+0.16%
$ 15.83 million $ 1.96 million
2:57 PM $ 0.0285
-0.25%
$ 15.83 million $ 1.96 million
2:56 PM $ 0.0286
+0.01%
$ 15.83 million $ 1.96 million
2:55 PM $ 0.0286
+0.00%
$ 15.83 million $ 1.96 million
2:54 PM $ 0.0286
-0.03%
$ 15.88 million $ 1.96 million
2:53 PM $ 0.0286
+0.01%
$ 15.88 million $ 1.96 million
2:52 PM $ 0.0286
+0.14%
$ 15.88 million $ 1.96 million
2:51 PM $ 0.0286
-0.18%
$ 15.88 million $ 1.96 million
2:50 PM $ 0.0286
+0.03%
$ 15.88 million $ 1.96 million
2:49 PM $ 0.0286
+0.39%
$ 15.88 million $ 1.95 million
2:48 PM $ 0.0285
+0.39%
$ 15.88 million $ 1.95 million
2:47 PM $ 0.0284
-0.08%
$ 15.88 million $ 1.95 million
2:46 PM $ 0.0284
+0.17%
$ 15.88 million $ 1.95 million
2:45 PM $ 0.0283
+0.02%
$ 15.88 million $ 1.95 million
2:44 PM $ 0.0283
+0.05%
$ 15.74 million $ 1.94 million
2:43 PM $ 0.0283
-0.02%
$ 15.74 million $ 1.94 million
2:42 PM $ 0.0283
-0.10%
$ 15.74 million $ 1.94 million
2:41 PM $ 0.0284
-0.11%
$ 15.74 million $ 1.94 million
2:40 PM $ 0.0284
+0.19%
$ 15.74 million $ 1.94 million
2:39 PM $ 0.0284
-0.20%
$ 15.79 million $ 1.94 million
2:38 PM $ 0.0284
-0.21%
$ 15.79 million $ 1.94 million
2:37 PM $ 0.0285
+0.07%
$ 15.79 million $ 1.93 million
2:36 PM $ 0.0285
-0.03%
$ 15.79 million $ 1.93 million
2:35 PM $ 0.0285
+0.05%
$ 15.79 million $ 1.93 million
2:34 PM $ 0.0285
-0.12%
$ 15.81 million $ 1.93 million
2:33 PM $ 0.0285
+0.07%
$ 15.81 million $ 1.93 million
2:32 PM $ 0.0285
+0.10%
$ 15.81 million $ 1.92 million
2:31 PM $ 0.0285
+0.03%
$ 15.81 million $ 1.92 million
2:30 PM $ 0.0285
-0.02%
$ 15.81 million $ 1.92 million
2:29 PM $ 0.0285
+0.08%
$ 15.83 million $ 1.92 million
2:28 PM $ 0.0285
+0.14%
$ 15.83 million $ 1.92 million