Ponke Historical Data

PONKE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0258
+0.93%
$ 14.35 million $ 1.96 million
Jun 12, 1 AM $ 0.0256
-0.74%
$ 14.22 million $ 1.97 million
Jun 12, 12 AM $ 0.0258
+0.46%
$ 14.33 million $ 1.98 million
Jun 11, 11 PM $ 0.0257
-0.31%
$ 14.26 million $ 1.97 million
Jun 11, 10 PM $ 0.0257
-1.22%
$ 14.3 million $ 1.97 million
Jun 11, 9 PM $ 0.0261
-0.22%
$ 14.48 million $ 1.99 million
Jun 11, 8 PM $ 0.0261
+1.80%
$ 14.51 million $ 2 million
Jun 11, 7 PM $ 0.0257
-1.05%
$ 14.26 million $ 1.96 million
Jun 11, 6 PM $ 0.0259
-0.28%
$ 14.41 million $ 1.93 million
Jun 11, 5 PM $ 0.026
+1.65%
$ 14.45 million $ 1.92 million
Jun 11, 4 PM $ 0.0256
+0.21%
$ 14.21 million $ 1.89 million
Jun 11, 3 PM $ 0.0255
+0.76%
$ 14.18 million $ 1.94 million
Jun 11, 2 PM $ 0.0253
+0.22%
$ 14.08 million $ 2.08 million
Jun 11, 1 PM $ 0.0253
+0.33%
$ 14.04 million $ 2.09 million
Jun 11, 12 PM $ 0.0252
-1.41%
$ 14 million $ 2.07 million
Jun 11, 11 AM $ 0.0256
+0.16%
$ 14.2 million $ 2.03 million
Jun 11, 10 AM $ 0.0255
+0.29%
$ 14.19 million $ 2.03 million
Jun 11, 9 AM $ 0.0255
+0.81%
$ 14.14 million $ 2.01 million
Jun 11, 8 AM $ 0.0253
-0.27%
$ 14.03 million $ 2.03 million
Jun 11, 7 AM $ 0.0253
+0.02%
$ 14.07 million $ 2.03 million
Jun 11, 6 AM $ 0.0253
-0.02%
$ 14.07 million $ 2.05 million
Jun 11, 5 AM $ 0.0253
-0.70%
$ 14.07 million $ 1.97 million
Jun 11, 4 AM $ 0.0255
+1.04%
$ 14.17 million $ 1.96 million
Jun 11, 3 AM $ 0.0252
+0.64%
$ 14.03 million $ 1.83 million
Jun 11, 2 AM $ 0.0251
-0.52%
$ 13.94 million $ 1.78 million
Jun 11, 1 AM $ 0.0252
+0.65%
$ 14.01 million $ 1.77 million
Jun 11, 12 AM $ 0.0251
+1.33%
$ 13.92 million $ 1.73 million
Jun 10, 11 PM $ 0.0247
-0.06%
$ 13.74 million $ 1.7 million
Jun 10, 10 PM $ 0.0247
+0.26%
$ 13.74 million $ 1.69 million
Jun 10, 9 PM $ 0.0247
-0.40%
$ 13.71 million $ 1.63 million
Jun 10, 8 PM $ 0.0248
-0.56%
$ 13.76 million $ 1.6 million
Jun 10, 7 PM $ 0.0249
+0.18%
$ 13.84 million $ 1.59 million
Jun 10, 6 PM $ 0.0249
-0.29%
$ 13.84 million $ 1.58 million
Jun 10, 5 PM $ 0.025
-0.44%
$ 13.88 million $ 1.54 million
Jun 10, 4 PM $ 0.0251
-0.81%
$ 13.94 million $ 1.49 million
Jun 10, 3 PM $ 0.0253
+0.53%
$ 14.06 million $ 1.46 million
Jun 10, 2 PM $ 0.0252
-0.34%
$ 13.98 million $ 1.73 million
Jun 10, 1 PM $ 0.0253
+1.57%
$ 14.03 million $ 2.02 million
Jun 10, 12 PM $ 0.0249
+0.04%
$ 13.81 million $ 2.15 million
Jun 10, 11 AM $ 0.0249
-0.49%
$ 13.81 million $ 2.2 million
Jun 10, 10 AM $ 0.025
+0.07%
$ 13.88 million $ 2.24 million
Jun 10, 9 AM $ 0.025
-0.53%
$ 13.86 million $ 2.33 million
Jun 10, 8 AM $ 0.0251
-0.33%
$ 13.94 million $ 2.44 million
Jun 10, 7 AM $ 0.0252
+0.24%
$ 13.99 million $ 2.56 million
Jun 10, 6 AM $ 0.0251
+0.12%
$ 13.95 million $ 2.65 million
Jun 10, 5 AM $ 0.0251
-0.21%
$ 13.93 million $ 2.79 million
Jun 10, 4 AM $ 0.0251
+0.67%
$ 13.96 million $ 3.01 million
Jun 10, 3 AM $ 0.0251
-0.74%
$ 13.97 million $ 3.23 million
Jun 10, 2 AM $ 0.0253
+0.18%
$ 14.07 million $ 3.35 million
Jun 10, 1 AM $ 0.0253
-0.68%
$ 14.05 million $ 3.44 million