Ponke Historical Data

PONKE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0282
+0.00%
$ 15.65 million $ 1.85 million
Apr 10, 12 PM $ 0.0282
-0.08%
$ 15.65 million $ 1.84 million
Apr 10, 11 AM $ 0.0282
+0.68%
$ 15.67 million $ 1.78 million
Apr 10, 10 AM $ 0.028
-0.66%
$ 15.56 million $ 1.74 million
Apr 10, 9 AM $ 0.0282
+1.62%
$ 15.66 million $ 1.72 million
Apr 10, 8 AM $ 0.0277
-0.11%
$ 15.41 million $ 1.64 million
Apr 10, 7 AM $ 0.0278
+0.87%
$ 15.43 million $ 1.65 million
Apr 10, 6 AM $ 0.0275
-1.03%
$ 15.29 million $ 1.65 million
Apr 10, 5 AM $ 0.0278
+0.16%
$ 15.45 million $ 1.66 million
Apr 10, 4 AM $ 0.0278
+0.41%
$ 15.42 million $ 1.66 million
Apr 10, 3 AM $ 0.0276
-0.50%
$ 15.36 million $ 1.66 million
Apr 10, 2 AM $ 0.0278
+0.32%
$ 15.44 million $ 1.67 million
Apr 10, 1 AM $ 0.0277
+0.04%
$ 15.39 million $ 1.67 million
Apr 10, 12 AM $ 0.0277
+0.11%
$ 15.38 million $ 1.65 million
Apr 9, 11 PM $ 0.0277
-0.32%
$ 15.36 million $ 1.59 million
Apr 9, 10 PM $ 0.0277
-0.36%
$ 15.41 million $ 1.57 million
Apr 9, 9 PM $ 0.0278
+1.17%
$ 15.47 million $ 1.58 million
Apr 9, 8 PM $ 0.0275
-0.22%
$ 15.29 million $ 1.56 million
Apr 9, 7 PM $ 0.0276
-0.53%
$ 15.32 million $ 1.56 million
Apr 9, 6 PM $ 0.0277
+0.02%
$ 15.4 million $ 1.58 million
Apr 9, 5 PM $ 0.0277
-0.85%
$ 15.4 million $ 1.6 million
Apr 9, 4 PM $ 0.028
-0.14%
$ 15.53 million $ 1.53 million
Apr 9, 3 PM $ 0.028
+1.61%
$ 15.55 million $ 1.53 million
Apr 9, 2 PM $ 0.0275
+0.64%
$ 15.3 million $ 1.66 million
Apr 9, 1 PM $ 0.0274
-0.80%
$ 15.21 million $ 1.73 million
Apr 9, 12 PM $ 0.0276
-0.62%
$ 15.33 million $ 1.86 million
Apr 9, 11 AM $ 0.0278
-0.33%
$ 15.42 million $ 1.89 million
Apr 9, 10 AM $ 0.0279
-0.05%
$ 15.48 million $ 1.94 million
Apr 9, 9 AM $ 0.0279
-0.10%
$ 15.48 million $ 1.94 million
Apr 9, 8 AM $ 0.0279
+0.87%
$ 15.5 million $ 1.97 million
Apr 9, 7 AM $ 0.0277
-0.15%
$ 15.37 million $ 1.99 million
Apr 9, 6 AM $ 0.0277
-0.16%
$ 15.39 million $ 2.08 million
Apr 9, 5 AM $ 0.0277
+0.26%
$ 15.41 million $ 2.2 million
Apr 9, 4 AM $ 0.0277
-0.17%
$ 15.37 million $ 2.26 million
Apr 9, 3 AM $ 0.0277
+0.28%
$ 15.4 million $ 2.29 million
Apr 9, 2 AM $ 0.0276
-0.62%
$ 15.35 million $ 2.29 million
Apr 9, 1 AM $ 0.0278
-0.11%
$ 15.45 million $ 2.25 million
Apr 9, 12 AM $ 0.0278
-0.01%
$ 15.47 million $ 2.28 million
Apr 8, 11 PM $ 0.0278
-0.49%
$ 15.47 million $ 2.3 million
Apr 8, 10 PM $ 0.028
+0.09%
$ 15.54 million $ 2.42 million
Apr 8, 9 PM $ 0.028
+0.34%
$ 15.53 million $ 2.47 million
Apr 8, 8 PM $ 0.0279
-0.78%
$ 15.48 million $ 2.5 million
Apr 8, 7 PM $ 0.0281
-0.12%
$ 15.6 million $ 2.51 million
Apr 8, 6 PM $ 0.0281
-2.50%
$ 15.62 million $ 2.53 million
Apr 8, 5 PM $ 0.0288
-0.43%
$ 16.02 million $ 2.57 million
Apr 8, 4 PM $ 0.029
+1.73%
$ 16.09 million $ 2.58 million
Apr 8, 3 PM $ 0.0285
+1.52%
$ 15.82 million $ 2.49 million
Apr 8, 2 PM $ 0.028
-0.70%
$ 15.58 million $ 2.67 million
Apr 8, 1 PM $ 0.0282
-0.61%
$ 15.69 million $ 2.73 million
Apr 8, 12 PM $ 0.0284
+0.70%
$ 15.78 million $ 2.69 million