Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ponke Historical Data

PONKE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 PM $0.0186
+0.23%
$10.35 million $913,852
Jul 31, 3 PM $0.0186
-0.07%
$10.33 million $903,273
Jul 31, 2 PM $0.0186
-1.30%
$10.34 million $877,173
Jul 31, 1 PM $0.0189
-0.44%
$10.47 million $789,531
Jul 31, 12 PM $0.0189
-0.46%
$10.52 million $785,084
Jul 31, 11 AM $0.019
-0.12%
$10.57 million $800,640
Jul 31, 10 AM $0.019
+0.33%
$10.58 million $822,511
Jul 31, 9 AM $0.019
-0.08%
$10.55 million $824,886
Jul 31, 8 AM $0.019
-0.18%
$10.55 million $928,756
Jul 31, 7 AM $0.019
+0.07%
$10.57 million $960,741
Jul 31, 6 AM $0.019
+0.51%
$10.56 million $922,713
Jul 31, 5 AM $0.0189
-0.80%
$10.51 million $942,311
Jul 31, 4 AM $0.0191
-0.72%
$10.6 million $959,180
Jul 31, 3 AM $0.0192
-0.12%
$10.67 million $988,107
Jul 31, 2 AM $0.0192
+0.49%
$10.68 million $993,158
Jul 31, 1 AM $0.0191
+0.48%
$10.63 million $993,188
Jul 31, 12 AM $0.019
+0.56%
$10.58 million $989,399
Jul 30, 11 PM $0.0189
-0.96%
$10.52 million $1.01 million
Jul 30, 10 PM $0.0191
-0.12%
$10.62 million $1.01 million
Jul 30, 9 PM $0.0191
+0.05%
$10.64 million $1.04 million
Jul 30, 8 PM $0.0191
+0.24%
$10.63 million $1.08 million
Jul 30, 7 PM $0.0191
+0.44%
$10.61 million $1.13 million
Jul 30, 6 PM $0.019
-0.61%
$10.56 million $1.2 million
Jul 30, 5 PM $0.0191
+0.07%
$10.62 million $1.3 million
Jul 30, 4 PM $0.0191
-0.13%
$10.62 million $1.31 million
Jul 30, 3 PM $0.0191
-0.15%
$10.63 million $1.35 million
Jul 30, 2 PM $0.0192
-0.23%
$10.65 million $1.37 million
Jul 30, 1 PM $0.0192
+0.89%
$10.67 million $1.36 million
Jul 30, 12 PM $0.019
+0.20%
$10.58 million $1.33 million
Jul 30, 11 AM $0.019
-0.14%
$10.56 million $1.32 million
Jul 30, 10 AM $0.019
+0.05%
$10.57 million $1.3 million
Jul 30, 9 AM $0.019
+0.20%
$10.57 million $1.29 million
Jul 30, 8 AM $0.019
+0.09%
$10.55 million $1.2 million
Jul 30, 7 AM $0.019
-0.16%
$10.54 million $1.15 million
Jul 30, 6 AM $0.019
-0.40%
$10.55 million $1.14 million
Jul 30, 5 AM $0.0191
+0.49%
$10.59 million $1.15 million
Jul 30, 4 AM $0.019
+0.08%
$10.54 million $1.14 million
Jul 30, 3 AM $0.019
+0.46%
$10.53 million $1.12 million
Jul 30, 2 AM $0.0189
-0.06%
$10.49 million $1.11 million
Jul 30, 1 AM $0.0189
+0.32%
$10.49 million $1.1 million
Jul 30, 12 AM $0.0188
+0.05%
$10.46 million $1.09 million
Jul 29, 11 PM $0.0188
-0.08%
$10.45 million $1.08 million
Jul 29, 10 PM $0.0188
+0.26%
$10.46 million $1.08 million
Jul 29, 9 PM $0.0188
-0.22%
$10.44 million $1.05 million
Jul 29, 8 PM $0.0188
-0.17%
$10.46 million $1.01 million
Jul 29, 7 PM $0.0189
+0.00%
$10.48 million $975,482
Jul 29, 6 PM $0.0189
+0.64%
$10.48 million $1.63 million
Jul 29, 5 PM $0.0187
+0.64%
$10.41 million $1.55 million
Jul 29, 4 PM $0.0186
+0.43%
$10.34 million $1.54 million
Jul 29, 3 PM $0.0185
+0.52%
$10.3 million $1.51 million