Ponke Historical Data

PONKE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0342
-1.87%
$ 19 million $ 2.71 million
Feb 16, 1 AM $ 0.0349
-1.20%
$ 19.37 million $ 2.67 million
Feb 16, 12 AM $ 0.0353
-0.57%
$ 19.6 million $ 2.68 million
Feb 15, 11 PM $ 0.0355
+0.89%
$ 19.72 million $ 2.71 million
Feb 15, 10 PM $ 0.0352
+0.62%
$ 19.54 million $ 2.69 million
Feb 15, 9 PM $ 0.035
+0.72%
$ 19.42 million $ 2.95 million
Feb 15, 8 PM $ 0.0347
-0.08%
$ 19.28 million $ 3.16 million
Feb 15, 7 PM $ 0.0347
+0.32%
$ 19.3 million $ 3.2 million
Feb 15, 6 PM $ 0.0346
-0.91%
$ 19.25 million $ 3.1 million
Feb 15, 5 PM $ 0.0349
-1.62%
$ 19.41 million $ 3.06 million
Feb 15, 4 PM $ 0.0355
-0.95%
$ 19.73 million $ 2.96 million
Feb 15, 3 PM $ 0.0359
-0.93%
$ 19.92 million $ 3.09 million
Feb 15, 2 PM $ 0.0362
+1.44%
$ 20.1 million $ 6.96 million
Feb 15, 1 PM $ 0.0357
-0.81%
$ 19.82 million $ 6.79 million
Feb 15, 12 PM $ 0.036
-2.69%
$ 19.98 million $ 6.77 million
Feb 15, 11 AM $ 0.037
-1.13%
$ 20.54 million $ 6.8 million
Feb 15, 10 AM $ 0.0374
-1.20%
$ 20.77 million $ 6.87 million
Feb 15, 9 AM $ 0.0378
-0.19%
$ 21.02 million $ 6.79 million
Feb 15, 8 AM $ 0.0379
-3.47%
$ 21.06 million $ 6.73 million
Feb 15, 7 AM $ 0.0393
+2.23%
$ 21.82 million $ 6.66 million
Feb 15, 6 AM $ 0.0384
+0.73%
$ 21.34 million $ 6.41 million
Feb 15, 5 AM $ 0.0381
+0.47%
$ 21.19 million $ 6.24 million
Feb 15, 4 AM $ 0.038
+0.29%
$ 21.08 million $ 6.19 million
Feb 15, 3 AM $ 0.0378
-0.93%
$ 21.03 million $ 6.11 million
Feb 15, 2 AM $ 0.0382
-0.42%
$ 21.22 million $ 6.23 million
Feb 15, 1 AM $ 0.0384
+2.04%
$ 21.31 million $ 6.19 million
Feb 15, 12 AM $ 0.0376
-2.43%
$ 20.89 million $ 5.92 million
Feb 14, 11 PM $ 0.0385
-2.35%
$ 21.41 million $ 5.76 million
Feb 14, 10 PM $ 0.0395
-0.64%
$ 21.92 million $ 5.68 million
Feb 14, 9 PM $ 0.0397
+6.65%
$ 22.06 million $ 4.9 million
Feb 14, 8 PM $ 0.0372
-0.16%
$ 20.69 million $ 4.22 million
Feb 14, 7 PM $ 0.0373
-0.42%
$ 20.72 million $ 4.17 million
Feb 14, 6 PM $ 0.0375
+2.59%
$ 20.79 million $ 4.1 million
Feb 14, 5 PM $ 0.0365
-0.91%
$ 20.3 million $ 4.06 million
Feb 14, 4 PM $ 0.0368
-2.15%
$ 20.47 million $ 4.06 million
Feb 14, 3 PM $ 0.0377
+6.16%
$ 20.92 million $ 3.8 million
Feb 14, 2 PM $ 0.0355
+1.24%
$ 19.7 million $ 3.95 million
Feb 14, 1 PM $ 0.035
-0.62%
$ 19.46 million $ 3.87 million
Feb 14, 12 PM $ 0.0353
-1.09%
$ 19.58 million $ 3.81 million
Feb 14, 11 AM $ 0.0356
+1.30%
$ 19.8 million $ 3.75 million
Feb 14, 10 AM $ 0.0352
-0.01%
$ 19.55 million $ 3.56 million
Feb 14, 9 AM $ 0.0352
-0.80%
$ 19.55 million $ 3.51 million
Feb 14, 8 AM $ 0.0355
+1.99%
$ 19.72 million $ 3.48 million
Feb 14, 7 AM $ 0.0348
+0.47%
$ 19.33 million $ 3.33 million
Feb 14, 6 AM $ 0.0346
-0.03%
$ 19.23 million $ 3.33 million
Feb 14, 5 AM $ 0.0346
-0.81%
$ 19.24 million $ 3.3 million
Feb 14, 4 AM $ 0.0349
-2.03%
$ 19.4 million $ 3.27 million
Feb 14, 3 AM $ 0.0356
+3.17%
$ 19.8 million $ 3.21 million
Feb 14, 2 AM $ 0.0345
+1.44%
$ 19.19 million $ 2.79 million
Feb 14, 1 AM $ 0.034
+0.55%
$ 18.91 million $ 2.69 million