Ponke Historical Data

PONKE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0253
-0.68%
$ 14.05 million $ 3.44 million
Jun 10, 12 AM $ 0.0255
-0.04%
$ 14.14 million $ 3.45 million
Jun 9, 11 PM $ 0.0255
+0.19%
$ 14.15 million $ 3.49 million
Jun 9, 10 PM $ 0.0253
-0.73%
$ 14.06 million $ 3.49 million
Jun 9, 9 PM $ 0.0253
-0.64%
$ 14.07 million $ 3.52 million
Jun 9, 8 PM $ 0.0255
+0.22%
$ 14.17 million $ 3.53 million
Jun 9, 7 PM $ 0.0254
+0.05%
$ 14.13 million $ 3.56 million
Jun 9, 6 PM $ 0.0254
+0.71%
$ 14.13 million $ 3.56 million
Jun 9, 5 PM $ 0.0253
+0.25%
$ 14.03 million $ 3.56 million
Jun 9, 4 PM $ 0.0252
-0.31%
$ 13.99 million $ 3.56 million
Jun 9, 3 PM $ 0.0253
-0.82%
$ 14.04 million $ 3.56 million
Jun 9, 2 PM $ 0.0255
-0.82%
$ 14.17 million $ 3.79 million
Jun 9, 1 PM $ 0.0257
+0.00%
$ 14.29 million $ 3.54 million
Jun 9, 12 PM $ 0.0257
+0.22%
$ 14.29 million $ 3.4 million
Jun 9, 11 AM $ 0.0257
-0.39%
$ 14.26 million $ 3.37 million
Jun 9, 10 AM $ 0.0258
-0.13%
$ 14.31 million $ 3.37 million
Jun 9, 9 AM $ 0.0258
-0.04%
$ 14.33 million $ 3.31 million
Jun 9, 8 AM $ 0.0258
-0.54%
$ 14.34 million $ 3.19 million
Jun 9, 7 AM $ 0.0259
-0.74%
$ 14.41 million $ 3.06 million
Jun 9, 6 AM $ 0.0261
-1.19%
$ 14.52 million $ 2.94 million
Jun 9, 5 AM $ 0.0265
-0.24%
$ 14.7 million $ 2.78 million
Jun 9, 4 AM $ 0.0265
+1.92%
$ 14.73 million $ 2.57 million
Jun 9, 3 AM $ 0.026
+0.86%
$ 14.45 million $ 2.33 million
Jun 9, 2 AM $ 0.0258
-1.00%
$ 14.33 million $ 2.22 million
Jun 9, 1 AM $ 0.0261
+0.82%
$ 14.47 million $ 2.12 million
Jun 9, 12 AM $ 0.0258
-1.79%
$ 14.36 million $ 2.15 million
Jun 8, 11 PM $ 0.0263
-0.72%
$ 14.62 million $ 2.13 million
Jun 8, 10 PM $ 0.0265
-0.91%
$ 14.72 million $ 2.17 million
Jun 8, 9 PM $ 0.0267
+0.42%
$ 14.86 million $ 2.29 million
Jun 8, 8 PM $ 0.0266
-0.02%
$ 14.8 million $ 2.29 million
Jun 8, 7 PM $ 0.0266
-0.25%
$ 14.8 million $ 2.27 million
Jun 8, 6 PM $ 0.0267
-0.29%
$ 14.84 million $ 2.3 million
Jun 8, 5 PM $ 0.0268
-0.76%
$ 14.88 million $ 2.28 million
Jun 8, 4 PM $ 0.027
+0.16%
$ 15 million $ 2.27 million
Jun 8, 3 PM $ 0.0269
+1.33%
$ 14.97 million $ 2.23 million
Jun 8, 2 PM $ 0.0266
-0.08%
$ 14.77 million $ 2.73 million
Jun 8, 1 PM $ 0.0266
+0.12%
$ 14.79 million $ 2.7 million
Jun 8, 12 PM $ 0.0266
+0.11%
$ 14.77 million $ 2.67 million
Jun 8, 11 AM $ 0.0266
+1.67%
$ 14.75 million $ 2.65 million
Jun 8, 10 AM $ 0.0261
-0.36%
$ 14.51 million $ 2.57 million
Jun 8, 9 AM $ 0.0262
+0.57%
$ 14.58 million $ 2.58 million
Jun 8, 8 AM $ 0.0261
-0.23%
$ 14.5 million $ 2.61 million
Jun 8, 7 AM $ 0.0262
+0.50%
$ 14.53 million $ 2.69 million
Jun 8, 6 AM $ 0.026
+0.21%
$ 14.46 million $ 2.74 million
Jun 8, 5 AM $ 0.026
-0.39%
$ 14.43 million $ 2.85 million
Jun 8, 4 AM $ 0.0261
-1.15%
$ 14.48 million $ 2.88 million
Jun 8, 3 AM $ 0.0264
+0.27%
$ 14.65 million $ 2.89 million
Jun 8, 2 AM $ 0.0263
+0.89%
$ 14.61 million $ 2.88 million
Jun 8, 1 AM $ 0.0261
-0.54%
$ 14.48 million $ 2.86 million
Jun 8, 12 AM $ 0.0262
+1.55%
$ 14.56 million $ 2.87 million