Ponke Historical Data

PONKE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0284
+0.70%
$ 15.78 million $ 2.69 million
Apr 8, 11 AM $ 0.0282
-1.38%
$ 15.67 million $ 2.76 million
Apr 8, 10 AM $ 0.0286
-0.19%
$ 15.89 million $ 2.9 million
Apr 8, 9 AM $ 0.0287
+0.87%
$ 15.92 million $ 2.98 million
Apr 8, 8 AM $ 0.0284
-0.80%
$ 15.79 million $ 3 million
Apr 8, 7 AM $ 0.0286
-0.38%
$ 15.91 million $ 3 million
Apr 8, 6 AM $ 0.0287
-1.67%
$ 15.97 million $ 2.94 million
Apr 8, 5 AM $ 0.0292
-0.01%
$ 16.24 million $ 2.9 million
Apr 8, 4 AM $ 0.0292
+0.96%
$ 16.24 million $ 2.86 million
Apr 8, 3 AM $ 0.029
+0.82%
$ 16.09 million $ 2.86 million
Apr 8, 2 AM $ 0.0287
+0.04%
$ 15.96 million $ 2.9 million
Apr 8, 1 AM $ 0.0288
-0.70%
$ 15.99 million $ 2.92 million
Apr 8, 12 AM $ 0.029
-0.40%
$ 16.1 million $ 2.89 million
Apr 7, 11 PM $ 0.0291
+0.66%
$ 16.15 million $ 2.87 million
Apr 7, 10 PM $ 0.0289
+2.19%
$ 16.05 million $ 2.73 million
Apr 7, 9 PM $ 0.0283
+1.21%
$ 15.71 million $ 2.61 million
Apr 7, 8 PM $ 0.0279
-0.05%
$ 15.52 million $ 2.55 million
Apr 7, 7 PM $ 0.0279
+1.31%
$ 15.53 million $ 2.52 million
Apr 7, 6 PM $ 0.0276
-1.26%
$ 15.32 million $ 2.47 million
Apr 7, 5 PM $ 0.0279
+1.05%
$ 15.52 million $ 2.39 million
Apr 7, 4 PM $ 0.0276
-0.27%
$ 15.35 million $ 2.38 million
Apr 7, 3 PM $ 0.0277
+0.26%
$ 15.4 million $ 2.84 million
Apr 7, 2 PM $ 0.0276
+0.12%
$ 15.36 million $ 3.41 million
Apr 7, 1 PM $ 0.0276
-0.41%
$ 15.34 million $ 3.32 million
Apr 7, 12 PM $ 0.0277
+0.40%
$ 15.4 million $ 3.22 million
Apr 7, 11 AM $ 0.0276
-0.44%
$ 15.34 million $ 3.11 million
Apr 7, 10 AM $ 0.0277
-0.56%
$ 15.41 million $ 2.93 million
Apr 7, 9 AM $ 0.0279
+0.68%
$ 15.49 million $ 2.83 million
Apr 7, 8 AM $ 0.0277
+0.47%
$ 15.39 million $ 2.97 million
Apr 7, 7 AM $ 0.0276
+0.23%
$ 15.31 million $ 2.92 million
Apr 7, 6 AM $ 0.0275
+0.25%
$ 15.28 million $ 2.88 million
Apr 7, 5 AM $ 0.0274
-0.87%
$ 15.24 million $ 2.79 million
Apr 7, 4 AM $ 0.0277
+0.71%
$ 15.37 million $ 2.77 million
Apr 7, 3 AM $ 0.0275
+0.37%
$ 15.27 million $ 2.73 million
Apr 7, 2 AM $ 0.0274
+0.42%
$ 15.21 million $ 2.67 million
Apr 7, 1 AM $ 0.0273
-0.33%
$ 15.15 million $ 2.64 million
Apr 7, 12 AM $ 0.0274
-0.47%
$ 15.2 million $ 2.67 million
Apr 6, 11 PM $ 0.0275
+0.10%
$ 15.27 million $ 2.72 million
Apr 6, 10 PM $ 0.0275
-1.44%
$ 15.25 million $ 2.74 million
Apr 6, 9 PM $ 0.0279
-0.13%
$ 15.48 million $ 2.78 million
Apr 6, 8 PM $ 0.0279
+0.30%
$ 15.5 million $ 2.77 million
Apr 6, 7 PM $ 0.0278
-0.68%
$ 15.45 million $ 2.78 million
Apr 6, 6 PM $ 0.028
+0.01%
$ 15.56 million $ 2.78 million
Apr 6, 5 PM $ 0.028
+0.59%
$ 15.55 million $ 2.76 million
Apr 6, 4 PM $ 0.0278
-1.98%
$ 15.46 million $ 2.74 million
Apr 6, 3 PM $ 0.0284
+2.32%
$ 15.76 million $ 1.77 million
Apr 6, 2 PM $ 0.0277
-1.32%
$ 15.4 million $ 1.86 million
Apr 6, 1 PM $ 0.0281
+0.74%
$ 15.6 million $ 1.82 million
Apr 6, 12 PM $ 0.0279
-0.64%
$ 15.48 million $ 1.83 million
Apr 6, 11 AM $ 0.028
-0.37%
$ 15.58 million $ 1.85 million