Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 PM $0.0204
+0.12%
$11.34 million $2.63 million
Sep 15, 4 PM $0.0204
+0.01%
$11.33 million $2.62 million
Sep 15, 3 PM $0.0204
+0.07%
$11.33 million $2.62 million
Sep 15, 2 PM $0.0204
-2.95%
$11.32 million $2.55 million
Sep 15, 1 PM $0.0205
-1.31%
$11.37 million $2.38 million
Sep 15, 12 PM $0.0208
-0.08%
$11.55 million $2.24 million
Sep 15, 11 AM $0.0208
+0.09%
$11.56 million $2.19 million
Sep 15, 10 AM $0.0208
-0.67%
$11.55 million $2.14 million
Sep 15, 9 AM $0.0209
-0.12%
$11.62 million $2.05 million
Sep 15, 8 AM $0.0209
-0.21%
$11.64 million $2.06 million
Sep 15, 7 AM $0.021
-0.37%
$11.66 million $2.06 million
Sep 15, 6 AM $0.0211
-0.80%
$11.7 million $2.04 million
Sep 15, 5 AM $0.0212
-0.21%
$11.8 million $2.07 million
Sep 15, 4 AM $0.0213
-0.66%
$11.82 million $2.07 million
Sep 15, 3 AM $0.0214
+0.06%
$11.9 million $2.06 million
Sep 15, 2 AM $0.0214
-0.76%
$11.89 million $2.15 million
Sep 15, 1 AM $0.0216
-0.60%
$11.98 million $2.28 million
Sep 15, 12 AM $0.0217
-1.33%
$12.06 million $2.3 million
Sep 14, 11 PM $0.022
+0.46%
$12.22 million $2.34 million
Sep 14, 10 PM $0.0219
-0.60%
$12.16 million $2.35 million
Sep 14, 9 PM $0.022
+0.01%
$12.23 million $2.4 million
Sep 14, 8 PM $0.022
+0.62%
$12.23 million $2.35 million
Sep 14, 7 PM $0.0219
+0.07%
$12.16 million $2.31 million
Sep 14, 6 PM $0.0219
+0.43%
$12.15 million $2.28 million
Sep 14, 5 PM $0.0218
+2.73%
$12.1 million $2.2 million
Sep 14, 4 PM $0.0212
-0.44%
$11.78 million $2.15 million
Sep 14, 3 PM $0.0213
+0.27%
$11.83 million $2.13 million
Sep 14, 2 PM $0.0212
+0.80%
$11.8 million $2.04 million
Sep 14, 1 PM $0.0211
-0.54%
$11.7 million $1.88 million
Sep 14, 12 PM $0.0212
+0.20%
$11.77 million $1.74 million
Sep 14, 11 AM $0.0211
-0.87%
$11.74 million $1.7 million
Sep 14, 10 AM $0.0213
+0.08%
$11.84 million $1.67 million
Sep 14, 9 AM $0.0213
+0.91%
$11.83 million $1.62 million
Sep 14, 8 AM $0.0211
+1.06%
$11.73 million $1.56 million
Sep 14, 7 AM $0.0209
+0.23%
$11.61 million $1.5 million
Sep 14, 6 AM $0.0208
+0.34%
$11.57 million $1.45 million
Sep 14, 5 AM $0.0208
-0.23%
$11.54 million $1.44 million
Sep 14, 4 AM $0.0208
+0.98%
$11.56 million $1.41 million
Sep 14, 3 AM $0.0206
-0.87%
$11.45 million $1.36 million
Sep 14, 2 AM $0.0208
+0.36%
$11.55 million $1.25 million
Sep 14, 1 AM $0.0207
+0.23%
$11.51 million $1.12 million
Sep 14, 12 AM $0.0207
-0.22%
$11.48 million $1.08 million
Sep 13, 11 PM $0.0207
+0.08%
$11.51 million $1 million
Sep 13, 10 PM $0.0207
-0.33%
$11.5 million $950,473
Sep 13, 9 PM $0.0208
-0.21%
$11.54 million $878,725
Sep 13, 8 PM $0.0208
-2.12%
$11.56 million $903,112
Sep 13, 7 PM $0.0213
-0.15%
$11.81 million $936,920
Sep 13, 6 PM $0.0213
+0.76%
$11.83 million $1.01 million
Sep 13, 5 PM $0.0211
-0.76%
$11.74 million $1.02 million
Sep 13, 4 PM $0.0213
+1.82%
$11.83 million $1.04 million