Ponke Historical Data

PONKE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0345
+1.44%
$ 19.19 million $ 2.79 million
Feb 14, 1 AM $ 0.034
+0.55%
$ 18.91 million $ 2.69 million
Feb 14, 12 AM $ 0.0339
+0.93%
$ 18.81 million $ 2.69 million
Feb 13, 11 PM $ 0.0335
-1.65%
$ 18.64 million $ 2.71 million
Feb 13, 10 PM $ 0.0341
-0.82%
$ 18.95 million $ 2.74 million
Feb 13, 9 PM $ 0.0344
-0.36%
$ 19.11 million $ 2.72 million
Feb 13, 8 PM $ 0.0345
-0.18%
$ 19.18 million $ 2.65 million
Feb 13, 7 PM $ 0.0346
-0.22%
$ 19.21 million $ 2.54 million
Feb 13, 6 PM $ 0.0347
+2.59%
$ 19.26 million $ 2.57 million
Feb 13, 5 PM $ 0.0338
-0.35%
$ 18.77 million $ 2.47 million
Feb 13, 4 PM $ 0.0339
+0.74%
$ 18.84 million $ 2.45 million
Feb 13, 3 PM $ 0.0337
+2.09%
$ 18.76 million $ 2.42 million
Feb 13, 2 PM $ 0.033
+1.67%
$ 18.33 million $ 2.33 million
Feb 13, 1 PM $ 0.0324
+0.37%
$ 18.02 million $ 2.3 million
Feb 13, 12 PM $ 0.0323
+0.37%
$ 17.94 million $ 2.61 million
Feb 13, 11 AM $ 0.0322
+0.42%
$ 17.88 million $ 2.62 million
Feb 13, 10 AM $ 0.032
+0.35%
$ 17.8 million $ 2.62 million
Feb 13, 9 AM $ 0.0319
-0.12%
$ 17.74 million $ 2.66 million
Feb 13, 8 AM $ 0.032
+0.93%
$ 17.76 million $ 2.67 million
Feb 13, 7 AM $ 0.0317
-0.19%
$ 17.6 million $ 2.66 million
Feb 13, 6 AM $ 0.0317
-0.91%
$ 17.63 million $ 2.66 million
Feb 13, 5 AM $ 0.032
-0.60%
$ 17.8 million $ 2.64 million
Feb 13, 4 AM $ 0.0322
-0.32%
$ 17.9 million $ 2.6 million
Feb 13, 3 AM $ 0.0323
+0.10%
$ 17.96 million $ 2.59 million
Feb 13, 2 AM $ 0.0323
+0.88%
$ 17.95 million $ 2.56 million
Feb 13, 1 AM $ 0.032
+0.53%
$ 17.79 million $ 2.61 million
Feb 13, 12 AM $ 0.0319
-1.07%
$ 17.7 million $ 2.58 million
Feb 12, 11 PM $ 0.0322
+3.00%
$ 17.89 million $ 2.63 million
Feb 12, 10 PM $ 0.0313
+0.37%
$ 17.37 million $ 2.5 million
Feb 12, 9 PM $ 0.0312
+0.18%
$ 17.31 million $ 2.46 million
Feb 12, 8 PM $ 0.0311
-0.95%
$ 17.28 million $ 2.48 million
Feb 12, 7 PM $ 0.0314
-0.97%
$ 17.46 million $ 2.54 million
Feb 12, 6 PM $ 0.0317
+0.80%
$ 17.63 million $ 2.57 million
Feb 12, 5 PM $ 0.0314
-0.77%
$ 17.47 million $ 2.53 million
Feb 12, 4 PM $ 0.0317
-1.09%
$ 17.62 million $ 2.54 million
Feb 12, 3 PM $ 0.032
-2.62%
$ 17.81 million $ 2.69 million
Feb 12, 2 PM $ 0.0329
-2.61%
$ 18.28 million $ 4.79 million
Feb 12, 1 PM $ 0.0338
+2.57%
$ 18.77 million $ 4.8 million
Feb 12, 12 PM $ 0.0329
-0.38%
$ 18.29 million $ 4.08 million
Feb 12, 11 AM $ 0.0331
+0.05%
$ 18.36 million $ 4.08 million
Feb 12, 10 AM $ 0.033
+1.53%
$ 18.35 million $ 4.08 million
Feb 12, 9 AM $ 0.0325
+1.53%
$ 18.07 million $ 4.02 million
Feb 12, 8 AM $ 0.032
-0.22%
$ 17.8 million $ 4 million
Feb 12, 7 AM $ 0.0321
-0.57%
$ 17.83 million $ 4 million
Feb 12, 6 AM $ 0.0323
-0.06%
$ 17.94 million $ 3.99 million
Feb 12, 5 AM $ 0.0323
+0.39%
$ 17.95 million $ 4.01 million
Feb 12, 4 AM $ 0.0322
-0.01%
$ 17.88 million $ 4.01 million
Feb 12, 3 AM $ 0.0322
-0.33%
$ 17.88 million $ 4 million
Feb 12, 2 AM $ 0.0323
+2.85%
$ 17.94 million $ 4 million
Feb 12, 1 AM $ 0.0314
-0.52%
$ 17.45 million $ 3.87 million