Ponke Historical Data

PONKE Page 28
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.0284
-0.45%
$ 15.83 million $ 1.89 million
5:55 PM $ 0.0285
-0.03%
$ 15.83 million $ 1.89 million
5:54 PM $ 0.0285
-0.03%
$ 15.86 million $ 1.9 million
5:53 PM $ 0.0286
+0.00%
$ 15.86 million $ 1.92 million
5:52 PM $ 0.0286
+0.01%
$ 15.86 million $ 1.92 million
5:51 PM $ 0.0285
+0.10%
$ 15.86 million $ 1.91 million
5:50 PM $ 0.0285
+0.07%
$ 15.86 million $ 1.91 million
5:49 PM $ 0.0285
+0.03%
$ 15.84 million $ 1.91 million
5:48 PM $ 0.0285
+0.00%
$ 15.84 million $ 1.92 million
5:47 PM $ 0.0285
+0.02%
$ 15.84 million $ 1.92 million
5:46 PM $ 0.0285
+0.04%
$ 15.84 million $ 1.92 million
5:45 PM $ 0.0285
+0.03%
$ 15.84 million $ 1.92 million
5:44 PM $ 0.0285
+0.34%
$ 15.82 million $ 1.92 million
5:43 PM $ 0.0284
+0.05%
$ 15.82 million $ 1.91 million
5:42 PM $ 0.0284
-0.01%
$ 15.82 million $ 1.91 million
5:41 PM $ 0.0284
+0.00%
$ 15.82 million $ 1.91 million
5:40 PM $ 0.0284
-0.01%
$ 15.82 million $ 1.92 million
5:39 PM $ 0.0284
-0.01%
$ 15.76 million $ 1.92 million
5:38 PM $ 0.0284
+0.00%
$ 15.76 million $ 1.92 million
5:37 PM $ 0.0284
+0.00%
$ 15.76 million $ 1.92 million
5:36 PM $ 0.0284
-0.02%
$ 15.76 million $ 1.92 million
5:35 PM $ 0.0284
+0.34%
$ 15.76 million $ 1.92 million
5:34 PM $ 0.0283
-0.38%
$ 15.71 million $ 1.92 million
5:33 PM $ 0.0284
-0.02%
$ 15.71 million $ 1.92 million
5:32 PM $ 0.0284
+0.04%
$ 15.71 million $ 1.92 million
5:31 PM $ 0.0284
+0.01%
$ 15.71 million $ 1.92 million
5:30 PM $ 0.0284
-0.02%
$ 15.71 million $ 1.92 million
5:29 PM $ 0.0284
-0.01%
$ 15.77 million $ 1.92 million
5:28 PM $ 0.0284
-0.03%
$ 15.77 million $ 1.92 million
5:27 PM $ 0.0284
-0.01%
$ 15.77 million $ 1.92 million
5:26 PM $ 0.0284
+0.02%
$ 15.77 million $ 1.92 million
5:25 PM $ 0.0284
+0.05%
$ 15.77 million $ 1.92 million
5:24 PM $ 0.0284
-0.01%
$ 15.76 million $ 1.93 million
5:23 PM $ 0.0284
-0.01%
$ 15.76 million $ 1.93 million
5:22 PM $ 0.0284
+0.40%
$ 15.76 million $ 1.93 million
5:21 PM $ 0.0283
-0.40%
$ 15.76 million $ 1.93 million
5:20 PM $ 0.0284
-0.06%
$ 15.76 million $ 1.94 million
5:19 PM $ 0.0284
+0.06%
$ 15.78 million $ 1.94 million
5:18 PM $ 0.0284
+0.33%
$ 15.78 million $ 1.94 million
5:17 PM $ 0.0283
-0.35%
$ 15.78 million $ 1.94 million
5:16 PM $ 0.0284
+0.02%
$ 15.78 million $ 1.94 million
5:15 PM $ 0.0284
-0.01%
$ 15.78 million $ 1.94 million
5:14 PM $ 0.0284
-0.16%
$ 15.78 million $ 1.94 million
5:13 PM $ 0.0284
+0.04%
$ 15.78 million $ 1.94 million
5:12 PM $ 0.0284
-0.20%
$ 15.78 million $ 1.94 million
5:11 PM $ 0.0285
-0.02%
$ 15.78 million $ 1.95 million
5:10 PM $ 0.0285
+0.01%
$ 15.78 million $ 1.95 million
5:09 PM $ 0.0285
-0.03%
$ 15.83 million $ 1.95 million
5:08 PM $ 0.0285
+0.00%
$ 15.83 million $ 1.95 million
5:07 PM $ 0.0285
+0.02%
$ 15.83 million $ 1.95 million