Ponke Historical Data

PONKE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0261
-0.54%
$ 14.48 million $ 2.86 million
Jun 8, 12 AM $ 0.0262
+1.55%
$ 14.56 million $ 2.87 million
Jun 7, 11 PM $ 0.0258
+0.13%
$ 14.34 million $ 2.82 million
Jun 7, 10 PM $ 0.0258
+1.51%
$ 14.32 million $ 2.78 million
Jun 7, 9 PM $ 0.0254
-0.06%
$ 14.11 million $ 2.61 million
Jun 7, 8 PM $ 0.0254
+0.86%
$ 14.12 million $ 2.59 million
Jun 7, 7 PM $ 0.0252
-2.29%
$ 14 million $ 2.58 million
Jun 7, 6 PM $ 0.0258
+0.30%
$ 14.33 million $ 2.56 million
Jun 7, 5 PM $ 0.0257
-0.22%
$ 14.29 million $ 2.63 million
Jun 7, 4 PM $ 0.0258
-0.92%
$ 14.32 million $ 2.64 million
Jun 7, 3 PM $ 0.026
+0.25%
$ 14.45 million $ 2.63 million
Jun 7, 2 PM $ 0.0259
+0.63%
$ 14.41 million $ 1.94 million
Jun 7, 1 PM $ 0.0258
+0.11%
$ 14.32 million $ 1.9 million
Jun 7, 12 PM $ 0.0258
-0.92%
$ 14.31 million $ 1.85 million
Jun 7, 11 AM $ 0.026
-0.07%
$ 14.44 million $ 1.78 million
Jun 7, 10 AM $ 0.026
-0.64%
$ 14.45 million $ 1.78 million
Jun 7, 9 AM $ 0.0262
-1.06%
$ 14.54 million $ 1.78 million
Jun 7, 8 AM $ 0.0265
+0.87%
$ 14.7 million $ 1.72 million
Jun 7, 7 AM $ 0.0262
-0.18%
$ 14.57 million $ 1.63 million
Jun 7, 6 AM $ 0.0263
+2.00%
$ 14.6 million $ 1.55 million
Jun 7, 5 AM $ 0.0258
+0.23%
$ 14.31 million $ 1.48 million
Jun 7, 4 AM $ 0.0257
+0.57%
$ 14.28 million $ 1.51 million
Jun 7, 3 AM $ 0.0256
+0.15%
$ 14.2 million $ 1.58 million
Jun 7, 2 AM $ 0.0255
-0.05%
$ 14.18 million $ 1.58 million
Jun 7, 1 AM $ 0.0255
+1.75%
$ 14.19 million $ 1.59 million
Jun 7, 12 AM $ 0.0251
-0.39%
$ 13.95 million $ 1.54 million
Jun 6, 11 PM $ 0.0252
+0.62%
$ 14 million $ 1.55 million
Jun 6, 10 PM $ 0.0251
+0.94%
$ 13.92 million $ 1.57 million
Jun 6, 9 PM $ 0.0248
+0.60%
$ 13.79 million $ 1.63 million
Jun 6, 8 PM $ 0.0247
+0.07%
$ 13.71 million $ 1.72 million
Jun 6, 7 PM $ 0.0247
+0.10%
$ 13.7 million $ 1.84 million
Jun 6, 6 PM $ 0.0246
-1.83%
$ 13.68 million $ 1.96 million
Jun 6, 5 PM $ 0.0251
-1.06%
$ 13.94 million $ 2.13 million
Jun 6, 4 PM $ 0.0254
-0.07%
$ 14.09 million $ 2.53 million
Jun 6, 3 PM $ 0.0254
+0.42%
$ 14.1 million $ 2.71 million
Jun 6, 2 PM $ 0.0253
+0.43%
$ 14.04 million $ 3.23 million
Jun 6, 1 PM $ 0.0252
+0.14%
$ 13.98 million $ 3.41 million
Jun 6, 12 PM $ 0.0251
+0.36%
$ 13.96 million $ 3.53 million
Jun 6, 11 AM $ 0.025
+1.83%
$ 13.91 million $ 3.58 million
Jun 6, 10 AM $ 0.0246
-1.46%
$ 13.66 million $ 3.57 million
Jun 6, 9 AM $ 0.0249
-0.55%
$ 13.86 million $ 3.57 million
Jun 6, 8 AM $ 0.0251
+0.80%
$ 13.94 million $ 3.62 million
Jun 6, 7 AM $ 0.0249
+0.57%
$ 13.83 million $ 3.7 million
Jun 6, 6 AM $ 0.0247
+0.25%
$ 13.75 million $ 4.1 million
Jun 6, 5 AM $ 0.0247
+1.92%
$ 13.71 million $ 4.18 million
Jun 6, 4 AM $ 0.0242
-2.34%
$ 13.45 million $ 4.11 million
Jun 6, 3 AM $ 0.0248
-0.51%
$ 13.77 million $ 4.06 million
Jun 6, 2 AM $ 0.0249
-0.70%
$ 13.85 million $ 4.08 million
Jun 6, 1 AM $ 0.0251
-0.82%
$ 13.94 million $ 4.09 million
Jun 6, 12 AM $ 0.0253
+1.25%
$ 14.06 million $ 4.09 million