Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ponke Historical Data

PONKE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 4 PM $0.0213
+1.82%
$11.83 million $1.04 million
Sep 13, 3 PM $0.021
-0.33%
$11.65 million $1.02 million
Sep 13, 2 PM $0.021
+0.17%
$11.69 million $1.03 million
Sep 13, 1 PM $0.021
-0.06%
$11.67 million $989,535
Sep 13, 12 PM $0.021
-0.02%
$11.68 million $1.02 million
Sep 13, 11 AM $0.021
-0.27%
$11.68 million $1 million
Sep 13, 10 AM $0.0211
-0.03%
$11.71 million $985,077
Sep 13, 9 AM $0.0211
-0.97%
$11.72 million $982,855
Sep 13, 8 AM $0.0213
-0.34%
$11.83 million $946,326
Sep 13, 7 AM $0.0214
+0.03%
$11.87 million $929,553
Sep 13, 6 AM $0.0214
-0.28%
$11.87 million $919,843
Sep 13, 5 AM $0.0214
+0.32%
$11.9 million $877,144
Sep 13, 4 AM $0.0214
-0.18%
$11.86 million $915,969
Sep 13, 3 AM $0.0214
-0.14%
$11.88 million $923,874
Sep 13, 2 AM $0.0215
-0.31%
$11.92 million $923,082
Sep 13, 1 AM $0.0215
-0.04%
$11.95 million $914,390
Sep 13, 12 AM $0.0215
+0.11%
$11.96 million $890,433
Sep 12, 11 PM $0.0215
-0.23%
$11.95 million $900,129
Sep 12, 10 PM $0.0216
+0.32%
$11.97 million $935,293
Sep 12, 9 PM $0.0215
-0.25%
$11.94 million $982,099
Sep 12, 8 PM $0.0215
+0.55%
$11.97 million $960,161
Sep 12, 7 PM $0.0214
-0.81%
$11.9 million $941,201
Sep 12, 6 PM $0.0216
+0.22%
$12 million $879,772
Sep 12, 5 PM $0.0215
-0.41%
$11.97 million $909,870
Sep 12, 4 PM $0.0216
+0.41%
$12.02 million $908,374
Sep 12, 3 PM $0.0215
+0.96%
$11.97 million $967,213
Sep 12, 2 PM $0.0213
+0.27%
$11.86 million $1.09 million
Sep 12, 1 PM $0.0213
-0.70%
$11.83 million $1.24 million
Sep 12, 12 PM $0.0214
+0.35%
$11.91 million $1.35 million
Sep 12, 11 AM $0.0214
-0.77%
$11.87 million $1.54 million
Sep 12, 10 AM $0.0215
+0.85%
$11.96 million $1.56 million
Sep 12, 9 AM $0.0213
+0.07%
$11.86 million $1.57 million
Sep 12, 8 AM $0.0213
+0.13%
$11.85 million $1.59 million
Sep 12, 7 AM $0.0213
-0.39%
$11.83 million $1.59 million
Sep 12, 6 AM $0.0214
+0.28%
$11.88 million $1.6 million
Sep 12, 5 AM $0.0213
-1.01%
$11.82 million $1.62 million
Sep 12, 4 AM $0.0215
-0.47%
$11.94 million $1.58 million
Sep 12, 3 AM $0.0216
+0.28%
$12 million $1.57 million
Sep 12, 2 AM $0.0215
+0.29%
$11.97 million $1.61 million
Sep 12, 1 AM $0.0215
-0.17%
$11.93 million $1.62 million
Sep 12, 12 AM $0.0215
-0.41%
$11.95 million $1.63 million
Sep 11, 11 PM $0.0216
-0.50%
$12 million $1.65 million
Sep 11, 10 PM $0.0217
+0.70%
$12.07 million $1.66 million
Sep 11, 9 PM $0.0216
+0.54%
$11.99 million $1.61 million
Sep 11, 8 PM $0.0215
+1.35%
$11.92 million $1.61 million
Sep 11, 7 PM $0.0212
+0.30%
$11.76 million $1.59 million
Sep 11, 6 PM $0.0211
-0.87%
$11.73 million $1.58 million
Sep 11, 5 PM $0.0213
+0.07%
$11.83 million $1.55 million
Sep 11, 4 PM $0.0213
+2.11%
$11.82 million $1.55 million
Sep 11, 3 PM $0.0208
-0.86%
$11.57 million $1.51 million