Ponke Historical Data

PONKE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0303
-5.28%
$ 16.82 million $ 2.04 million
Feb 22, 2026 $ 0.032
-4.19%
$ 17.76 million $ 1.53 million
Feb 21, 2026 $ 0.0334
-0.99%
$ 18.54 million $ 1.69 million
Feb 20, 2026 $ 0.0337
+1.71%
$ 18.72 million $ 2.13 million
Feb 19, 2026 $ 0.0331
-0.52%
$ 18.36 million $ 2.06 million
Feb 18, 2026 $ 0.0333
-6.17%
$ 18.5 million $ 2.87 million
Feb 17, 2026 $ 0.0355
-2.06%
$ 19.73 million $ 3.93 million
Feb 16, 2026 $ 0.0363
+2.15%
$ 20.13 million $ 2.94 million
Feb 15, 2026 $ 0.0355
-7.90%
$ 19.72 million $ 2.71 million
Feb 14, 2026 $ 0.0385
+14.86%
$ 21.41 million $ 5.76 million
Feb 13, 2026 $ 0.0335
+4.18%
$ 18.64 million $ 2.71 million
Feb 12, 2026 $ 0.0322
+2.66%
$ 17.89 million $ 2.63 million
Feb 11, 2026 $ 0.0314
+0.66%
$ 17.45 million $ 3.69 million
Feb 10, 2026 $ 0.0312
-3.70%
$ 17.31 million $ 2.09 million
Feb 9, 2026 $ 0.0324
-2.74%
$ 17.97 million $ 2.27 million
Feb 8, 2026 $ 0.0333
-3.15%
$ 18.48 million $ 2.58 million
Feb 7, 2026 $ 0.0344
+8.61%
$ 19.08 million $ 6.96 million
Feb 6, 2026 $ 0.0316
+17.44%
$ 17.59 million $ 5 million
Feb 5, 2026 $ 0.0269
-14.92%
$ 14.96 million $ 4.04 million
Feb 4, 2026 $ 0.0317
-3.43%
$ 17.62 million $ 3.54 million
Feb 3, 2026 $ 0.0328
-5.65%
$ 18.21 million $ 3.36 million
Feb 2, 2026 $ 0.0348
+1.47%
$ 19.31 million $ 2.64 million
Feb 1, 2026 $ 0.0342
-4.75%
$ 19.03 million $ 2.6 million
Jan 31, 2026 $ 0.0359
-10.41%
$ 19.96 million $ 4.23 million
Jan 30, 2026 $ 0.0401
+9.29%
$ 22.28 million $ 6.22 million
Jan 29, 2026 $ 0.0367
-11.41%
$ 20.39 million $ 3.24 million
Jan 28, 2026 $ 0.0414
+7.06%
$ 23.01 million $ 9.43 million
Jan 27, 2026 $ 0.0387
-1.26%
$ 21.49 million $ 2.16 million
Jan 26, 2026 $ 0.0392
+4.27%
$ 21.77 million $ 2.77 million
Jan 25, 2026 $ 0.0376
-10.73%
$ 20.88 million $ 2.51 million
Jan 24, 2026 $ 0.0421
-2.26%
$ 23.38 million $ 1.89 million
Jan 23, 2026 $ 0.0431
-0.55%
$ 23.9 million $ 3.9 million
Jan 22, 2026 $ 0.0433
-1.40%
$ 24.07 million $ 4.13 million
Jan 21, 2026 $ 0.0439
+4.52%
$ 24.41 million $ 8.72 million
Jan 20, 2026 $ 0.042
-8.47%
$ 23.35 million $ 3.3 million
Jan 19, 2026 $ 0.0459
-6.26%
$ 25.52 million $ 3.25 million
Jan 18, 2026 $ 0.049
-11.59%
$ 27.2 million $ 2.4 million
Jan 17, 2026 $ 0.0554
+5.20%
$ 30.77 million $ 6.8 million
Jan 16, 2026 $ 0.0527
-4.02%
$ 29.26 million $ 2.36 million
Jan 15, 2026 $ 0.0549
-2.81%
$ 30.46 million $ 5.19 million
Jan 14, 2026 $ 0.0564
-4.54%
$ 31.36 million $ 4.29 million
Jan 13, 2026 $ 0.0591
+5.63%
$ 32.84 million $ 4.48 million
Jan 12, 2026 $ 0.056
-7.67%
$ 31.11 million $ 5.32 million
Jan 11, 2026 $ 0.0606
+5.38%
$ 33.89 million $ 9.71 million
Jan 10, 2026 $ 0.0575
-5.72%
$ 31.96 million $ 3.98 million
Jan 9, 2026 $ 0.061
-10.97%
$ 33.9 million $ 12.49 million
Jan 8, 2026 $ 0.0685
+27.02%
$ 37.68 million $ 22.5 million
Jan 7, 2026 $ 0.0539
-11.91%
$ 29.99 million $ 7.23 million
Jan 6, 2026 $ 0.0612
+0.11%
$ 33.98 million $ 18.21 million
Jan 5, 2026 $ 0.0612
-0.46%
$ 33.97 million $ 31.42 million