Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.0259
+1.75%
$14.34 million $1.18 million
Jun 12, 2026 $0.0254
-1.00%
$14.12 million $1.7 million
Jun 11, 2026 $0.0257
+3.82%
$14.26 million $1.97 million
Jun 10, 2026 $0.0247
-2.92%
$13.74 million $1.7 million
Jun 9, 2026 $0.0255
-3.22%
$14.15 million $3.49 million
Jun 8, 2026 $0.0263
+1.93%
$14.62 million $2.13 million
Jun 7, 2026 $0.0258
+2.42%
$14.34 million $2.82 million
Jun 6, 2026 $0.0252
+0.86%
$14 million $1.55 million
Jun 5, 2026 $0.025
-17.24%
$13.88 million $4.01 million
Jun 4, 2026 $0.0302
-6.78%
$16.78 million $2.57 million
Jun 3, 2026 $0.0324
+0.52%
$18 million $2.26 million
Jun 2, 2026 $0.0322
-4.62%
$17.9 million $4.43 million
Jun 1, 2026 $0.0338
+0.80%
$18.77 million $3.32 million
May 31, 2026 $0.0335
+0.81%
$18.63 million $1.37 million
May 30, 2026 $0.0332
+1.08%
$18.48 million $1.07 million
May 29, 2026 $0.0329
-2.15%
$18.26 million $1.77 million
May 28, 2026 $0.0336
-2.36%
$18.67 million $1.66 million
May 27, 2026 $0.0344
-5.14%
$19.13 million $1.73 million
May 26, 2026 $0.0363
-3.20%
$20.15 million $2.79 million
May 25, 2026 $0.0375
-4.16%
$20.82 million $1.48 million
May 24, 2026 $0.0391
-4.64%
$21.73 million $1.62 million
May 23, 2026 $0.041
+1.89%
$22.79 million $2.51 million
May 22, 2026 $0.0403
+3.48%
$22.35 million $5.43 million
May 21, 2026 $0.0389
-2.41%
$21.61 million $4.2 million
May 20, 2026 $0.0399
+10.47%
$22.15 million $6.44 million
May 19, 2026 $0.0361
-5.35%
$20.05 million $1.76 million
May 18, 2026 $0.0381
+3.53%
$21.18 million $4.39 million
May 17, 2026 $0.0368
-8.85%
$20.46 million $2.42 million
May 16, 2026 $0.0404
+9.51%
$22.4 million $9.5 million
May 15, 2026 $0.0369
+7.24%
$20.49 million $10.73 million
May 14, 2026 $0.0344
+1.43%
$19.11 million $2.19 million
May 13, 2026 $0.0339
-0.20%
$18.84 million $2.06 million
May 12, 2026 $0.034
-7.34%
$18.88 million $2.58 million
May 11, 2026 $0.0367
-11.49%
$20.37 million $4.99 million
May 10, 2026 $0.0414
+5.44%
$23.02 million $20.47 million
May 9, 2026 $0.0393
+25.22%
$21.84 million $5.47 million
May 8, 2026 $0.0314
+7.17%
$17.44 million $2.8 million
May 7, 2026 $0.0293
+0.56%
$16.27 million $4.05 million
May 6, 2026 $0.0291
+0.62%
$16.18 million $2.11 million
May 5, 2026 $0.0289
+6.54%
$16.08 million $2.34 million
May 4, 2026 $0.0272
-0.63%
$15.09 million $2.78 million
May 3, 2026 $0.0273
+0.27%
$15.19 million $1.47 million
May 2, 2026 $0.0273
-0.16%
$15.15 million $1.14 million
May 1, 2026 $0.0273
+0.48%
$15.17 million $1.93 million
Apr 30, 2026 $0.0272
-0.25%
$15.1 million $1.3 million
Apr 29, 2026 $0.0272
+0.23%
$15.14 million $1.67 million
Apr 28, 2026 $0.0272
-1.64%
$15.1 million $1.4 million
Apr 27, 2026 $0.0276
-3.18%
$15.35 million $2.04 million
Apr 26, 2026 $0.0285
-0.97%
$15.85 million $1.49 million
Apr 25, 2026 $0.0288
+1.13%
$16 million $1.3 million