Ponke Historical Data

PONKE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0274
-0.36%
$ 15.2 million $ 2.28 million
Apr 5, 11 AM $ 0.0275
-0.20%
$ 15.26 million $ 2.22 million
Apr 5, 10 AM $ 0.0275
-0.17%
$ 15.29 million $ 2.22 million
Apr 5, 9 AM $ 0.0276
+0.14%
$ 15.32 million $ 2.21 million
Apr 5, 8 AM $ 0.0275
+0.35%
$ 15.29 million $ 2.2 million
Apr 5, 7 AM $ 0.0274
-0.06%
$ 15.24 million $ 2.19 million
Apr 5, 6 AM $ 0.0275
-0.71%
$ 15.25 million $ 2.16 million
Apr 5, 5 AM $ 0.0276
-0.24%
$ 15.36 million $ 2.11 million
Apr 5, 4 AM $ 0.0277
-0.40%
$ 15.4 million $ 2.1 million
Apr 5, 3 AM $ 0.0278
+0.17%
$ 15.46 million $ 2.09 million
Apr 5, 2 AM $ 0.0278
+0.00%
$ 15.43 million $ 2.08 million
Apr 5, 1 AM $ 0.0278
+0.16%
$ 15.43 million $ 2.06 million
Apr 5, 12 AM $ 0.0277
-0.34%
$ 15.41 million $ 2.03 million
Apr 4, 11 PM $ 0.0278
-0.47%
$ 15.46 million $ 2.02 million
Apr 4, 10 PM $ 0.028
-0.69%
$ 15.54 million $ 2 million
Apr 4, 9 PM $ 0.0282
-0.41%
$ 15.65 million $ 1.96 million
Apr 4, 8 PM $ 0.0283
-0.61%
$ 15.72 million $ 1.94 million
Apr 4, 7 PM $ 0.0285
-0.27%
$ 15.81 million $ 1.91 million
Apr 4, 6 PM $ 0.0285
-0.19%
$ 15.85 million $ 1.88 million
Apr 4, 5 PM $ 0.0286
+0.46%
$ 15.89 million $ 1.76 million
Apr 4, 4 PM $ 0.0285
+2.45%
$ 15.82 million $ 1.53 million
Apr 4, 3 PM $ 0.0278
+3.68%
$ 15.43 million $ 1.1 million
Apr 4, 2 PM $ 0.0268
+0.52%
$ 14.88 million $ 990,125
Apr 4, 1 PM $ 0.0267
-0.40%
$ 14.81 million $ 1.03 million
Apr 4, 12 PM $ 0.0268
+0.43%
$ 14.87 million $ 1.08 million
Apr 4, 11 AM $ 0.0267
-0.81%
$ 14.81 million $ 1.14 million
Apr 4, 10 AM $ 0.0269
-0.12%
$ 14.93 million $ 1.15 million
Apr 4, 9 AM $ 0.0269
-0.03%
$ 14.94 million $ 1.18 million
Apr 4, 8 AM $ 0.0269
+0.08%
$ 14.95 million $ 1.22 million
Apr 4, 7 AM $ 0.0269
-0.15%
$ 14.94 million $ 1.33 million
Apr 4, 6 AM $ 0.0269
+0.45%
$ 14.96 million $ 1.45 million
Apr 4, 5 AM $ 0.0268
+0.01%
$ 14.89 million $ 1.56 million
Apr 4, 4 AM $ 0.0268
-0.02%
$ 14.89 million $ 1.7 million
Apr 4, 3 AM $ 0.0268
+0.14%
$ 14.89 million $ 1.82 million
Apr 4, 2 AM $ 0.0268
-0.29%
$ 14.87 million $ 1.9 million
Apr 4, 1 AM $ 0.0269
-0.47%
$ 14.92 million $ 1.92 million
Apr 4, 12 AM $ 0.027
+0.18%
$ 14.99 million $ 1.93 million
Apr 3, 11 PM $ 0.0269
+0.24%
$ 14.96 million $ 1.93 million
Apr 3, 10 PM $ 0.0269
-0.08%
$ 14.92 million $ 1.94 million
Apr 3, 9 PM $ 0.0269
+0.63%
$ 14.94 million $ 1.94 million
Apr 3, 8 PM $ 0.0267
+0.06%
$ 14.84 million $ 1.94 million
Apr 3, 7 PM $ 0.0267
-0.27%
$ 14.83 million $ 1.95 million
Apr 3, 6 PM $ 0.0268
-0.12%
$ 14.87 million $ 1.96 million
Apr 3, 5 PM $ 0.0268
-0.14%
$ 14.89 million $ 1.99 million
Apr 3, 4 PM $ 0.0268
+0.13%
$ 14.91 million $ 2.03 million
Apr 3, 3 PM $ 0.0268
-0.70%
$ 14.89 million $ 2.03 million
Apr 3, 2 PM $ 0.027
+0.84%
$ 15 million $ 2.07 million
Apr 3, 1 PM $ 0.0268
-0.05%
$ 14.87 million $ 2.07 million
Apr 3, 12 PM $ 0.0268
-0.16%
$ 14.88 million $ 2.05 million
Apr 3, 11 AM $ 0.0268
+0.09%
$ 14.9 million $ 2.02 million