Ponke Historical Data

PONKE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.0192
+0.49%
$ 10.68 million $ 993,158
Jul 31, 1 AM $ 0.0191
+0.48%
$ 10.63 million $ 993,188
Jul 31, 12 AM $ 0.019
+0.56%
$ 10.58 million $ 989,399
Jul 30, 11 PM $ 0.0189
-0.96%
$ 10.52 million $ 1.01 million
Jul 30, 10 PM $ 0.0191
-0.12%
$ 10.62 million $ 1.01 million
Jul 30, 9 PM $ 0.0191
+0.05%
$ 10.64 million $ 1.04 million
Jul 30, 8 PM $ 0.0191
+0.24%
$ 10.63 million $ 1.08 million
Jul 30, 7 PM $ 0.0191
+0.44%
$ 10.61 million $ 1.13 million
Jul 30, 6 PM $ 0.019
-0.61%
$ 10.56 million $ 1.2 million
Jul 30, 5 PM $ 0.0191
+0.07%
$ 10.62 million $ 1.3 million
Jul 30, 4 PM $ 0.0191
-0.13%
$ 10.62 million $ 1.31 million
Jul 30, 3 PM $ 0.0191
-0.15%
$ 10.63 million $ 1.35 million
Jul 30, 2 PM $ 0.0192
-0.23%
$ 10.65 million $ 1.37 million
Jul 30, 1 PM $ 0.0192
+0.89%
$ 10.67 million $ 1.36 million
Jul 30, 12 PM $ 0.019
+0.20%
$ 10.58 million $ 1.33 million
Jul 30, 11 AM $ 0.019
-0.14%
$ 10.56 million $ 1.32 million
Jul 30, 10 AM $ 0.019
+0.05%
$ 10.57 million $ 1.3 million
Jul 30, 9 AM $ 0.019
+0.20%
$ 10.57 million $ 1.29 million
Jul 30, 8 AM $ 0.019
+0.09%
$ 10.55 million $ 1.2 million
Jul 30, 7 AM $ 0.019
-0.16%
$ 10.54 million $ 1.15 million
Jul 30, 6 AM $ 0.019
-0.40%
$ 10.55 million $ 1.14 million
Jul 30, 5 AM $ 0.0191
+0.49%
$ 10.59 million $ 1.15 million
Jul 30, 4 AM $ 0.019
+0.08%
$ 10.54 million $ 1.14 million
Jul 30, 3 AM $ 0.019
+0.46%
$ 10.53 million $ 1.12 million
Jul 30, 2 AM $ 0.0189
-0.06%
$ 10.49 million $ 1.11 million
Jul 30, 1 AM $ 0.0189
+0.32%
$ 10.49 million $ 1.1 million
Jul 30, 12 AM $ 0.0188
+0.05%
$ 10.46 million $ 1.09 million
Jul 29, 11 PM $ 0.0188
-0.08%
$ 10.45 million $ 1.08 million
Jul 29, 10 PM $ 0.0188
+0.26%
$ 10.46 million $ 1.08 million
Jul 29, 9 PM $ 0.0188
-0.22%
$ 10.44 million $ 1.05 million
Jul 29, 8 PM $ 0.0188
-0.17%
$ 10.46 million $ 1.01 million
Jul 29, 7 PM $ 0.0189
+0.00%
$ 10.48 million $ 975,482
Jul 29, 6 PM $ 0.0189
+0.64%
$ 10.48 million $ 1.63 million
Jul 29, 5 PM $ 0.0187
+0.64%
$ 10.41 million $ 1.55 million
Jul 29, 4 PM $ 0.0186
+0.43%
$ 10.34 million $ 1.54 million
Jul 29, 3 PM $ 0.0185
+0.52%
$ 10.3 million $ 1.51 million
Jul 29, 2 PM $ 0.0184
+0.10%
$ 10.24 million $ 1.56 million
Jul 29, 1 PM $ 0.0184
+0.34%
$ 10.24 million $ 1.61 million
Jul 29, 12 PM $ 0.0184
-0.04%
$ 10.2 million $ 1.69 million
Jul 29, 11 AM $ 0.0184
-0.06%
$ 10.2 million $ 1.7 million
Jul 29, 10 AM $ 0.0184
-0.16%
$ 10.21 million $ 1.71 million
Jul 29, 9 AM $ 0.0184
-0.27%
$ 10.23 million $ 1.74 million
Jul 29, 8 AM $ 0.0185
+0.46%
$ 10.25 million $ 1.74 million
Jul 29, 7 AM $ 0.0184
+0.23%
$ 10.21 million $ 1.77 million
Jul 29, 6 AM $ 0.0183
-1.58%
$ 10.18 million $ 1.82 million
Jul 29, 5 AM $ 0.0186
+0.27%
$ 10.35 million $ 1.78 million
Jul 29, 4 AM $ 0.0186
-0.25%
$ 10.32 million $ 1.77 million
Jul 29, 3 AM $ 0.0186
-0.76%
$ 10.35 million $ 1.75 million
Jul 29, 2 AM $ 0.0188
-0.43%
$ 10.42 million $ 1.75 million
Jul 29, 1 AM $ 0.0188
-0.52%
$ 10.47 million $ 1.74 million