Ponke Historical Data

PONKE Page 3
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.0279
-0.14%
$ 15.5 million $ 1.54 million
4:06 PM $ 0.028
+0.04%
$ 15.5 million $ 1.54 million
4:05 PM $ 0.028
+0.09%
$ 15.5 million $ 1.54 million
4:04 PM $ 0.0279
-0.13%
$ 15.52 million $ 1.54 million
4:03 PM $ 0.028
-0.16%
$ 15.52 million $ 1.54 million
4:02 PM $ 0.028
+0.08%
$ 15.52 million $ 1.54 million
4:01 PM $ 0.028
+0.02%
$ 15.52 million $ 1.54 million
4:00 PM $ 0.028
-0.05%
$ 15.52 million $ 1.54 million
3:59 PM $ 0.028
+0.22%
$ 15.55 million $ 1.53 million
3:58 PM $ 0.0279
+0.08%
$ 15.55 million $ 1.53 million
3:57 PM $ 0.0279
-0.06%
$ 15.55 million $ 1.53 million
3:56 PM $ 0.0279
+0.03%
$ 15.55 million $ 1.53 million
3:55 PM $ 0.0279
+0.03%
$ 15.55 million $ 1.53 million
3:54 PM $ 0.0279
+0.13%
$ 15.5 million $ 1.53 million
3:53 PM $ 0.0279
+0.24%
$ 15.5 million $ 1.53 million
3:52 PM $ 0.0278
-0.03%
$ 15.5 million $ 1.53 million
3:51 PM $ 0.0278
-0.05%
$ 15.5 million $ 1.53 million
3:50 PM $ 0.0278
-0.13%
$ 15.5 million $ 1.53 million
3:49 PM $ 0.0279
+0.01%
$ 15.48 million $ 1.52 million
3:48 PM $ 0.0278
+0.04%
$ 15.48 million $ 1.52 million
3:47 PM $ 0.0278
-0.03%
$ 15.48 million $ 1.52 million
3:46 PM $ 0.0278
+0.04%
$ 15.48 million $ 1.52 million
3:45 PM $ 0.0278
-0.16%
$ 15.48 million $ 1.52 million
3:44 PM $ 0.0279
+0.14%
$ 15.48 million $ 1.52 million
3:43 PM $ 0.0278
-0.07%
$ 15.48 million $ 1.53 million
3:42 PM $ 0.0278
-0.12%
$ 15.48 million $ 1.52 million
3:41 PM $ 0.0279
+0.04%
$ 15.48 million $ 1.52 million
3:40 PM $ 0.0279
+0.07%
$ 15.48 million $ 1.52 million
3:39 PM $ 0.0278
-0.22%
$ 15.47 million $ 1.52 million
3:38 PM $ 0.0279
-0.04%
$ 15.47 million $ 1.52 million
3:37 PM $ 0.0279
+0.04%
$ 15.47 million $ 1.52 million
3:36 PM $ 0.0279
-0.10%
$ 15.47 million $ 1.52 million
3:35 PM $ 0.0279
-0.07%
$ 15.47 million $ 1.52 million
3:34 PM $ 0.0279
+0.34%
$ 15.52 million $ 1.51 million
3:33 PM $ 0.0278
+0.19%
$ 15.52 million $ 1.51 million
3:32 PM $ 0.0278
+0.01%
$ 15.52 million $ 1.51 million
3:31 PM $ 0.0278
+0.01%
$ 15.52 million $ 1.51 million
3:30 PM $ 0.0278
-0.01%
$ 15.52 million $ 1.51 million
3:29 PM $ 0.0278
+0.05%
$ 15.44 million $ 1.51 million
3:28 PM $ 0.0278
+0.25%
$ 15.44 million $ 1.51 million
3:27 PM $ 0.0277
-0.02%
$ 15.44 million $ 1.51 million
3:26 PM $ 0.0277
-0.26%
$ 15.44 million $ 1.51 million
3:25 PM $ 0.0278
+0.26%
$ 15.44 million $ 1.51 million
3:24 PM $ 0.0277
-0.10%
$ 15.41 million $ 1.51 million
3:23 PM $ 0.0277
-0.09%
$ 15.41 million $ 1.51 million
3:22 PM $ 0.0278
+0.00%
$ 15.41 million $ 1.51 million
3:21 PM $ 0.0278
-0.05%
$ 15.41 million $ 1.51 million
3:20 PM $ 0.0278
+0.12%
$ 15.41 million $ 1.51 million
3:19 PM $ 0.0277
+0.30%
$ 15.41 million $ 1.51 million
3:18 PM $ 0.0277
+0.00%
$ 15.41 million $ 1.51 million