Ponke Historical Data

PONKE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0253
+1.25%
$ 14.06 million $ 4.09 million
Jun 5, 11 PM $ 0.025
-1.15%
$ 13.88 million $ 4.01 million
Jun 5, 10 PM $ 0.0253
-0.31%
$ 14.06 million $ 3.99 million
Jun 5, 9 PM $ 0.0254
+1.68%
$ 14.1 million $ 3.92 million
Jun 5, 8 PM $ 0.025
+1.77%
$ 13.87 million $ 3.8 million
Jun 5, 7 PM $ 0.0245
+1.68%
$ 13.63 million $ 3.63 million
Jun 5, 6 PM $ 0.0241
-1.12%
$ 13.4 million $ 3.44 million
Jun 5, 5 PM $ 0.0244
-9.01%
$ 13.57 million $ 3.23 million
Jun 5, 4 PM $ 0.0269
+1.25%
$ 14.92 million $ 2.72 million
Jun 5, 3 PM $ 0.0265
-0.69%
$ 14.73 million $ 2.48 million
Jun 5, 2 PM $ 0.0267
+0.50%
$ 14.84 million $ 2.69 million
Jun 5, 1 PM $ 0.0266
-2.43%
$ 14.77 million $ 2.51 million
Jun 5, 12 PM $ 0.0272
-0.75%
$ 15.13 million $ 2.47 million
Jun 5, 11 AM $ 0.0274
-0.43%
$ 15.25 million $ 2.49 million
Jun 5, 10 AM $ 0.0276
+0.44%
$ 15.31 million $ 2.52 million
Jun 5, 9 AM $ 0.0274
+1.38%
$ 15.25 million $ 2.61 million
Jun 5, 8 AM $ 0.0271
-0.44%
$ 15.04 million $ 2.64 million
Jun 5, 7 AM $ 0.0272
-5.72%
$ 15.1 million $ 2.58 million
Jun 5, 6 AM $ 0.0288
-2.56%
$ 16.02 million $ 2.09 million
Jun 5, 5 AM $ 0.0296
-0.96%
$ 16.45 million $ 1.95 million
Jun 5, 4 AM $ 0.0299
+0.66%
$ 16.64 million $ 1.95 million
Jun 5, 3 AM $ 0.0298
-0.77%
$ 16.53 million $ 1.98 million
Jun 5, 2 AM $ 0.03
-0.47%
$ 16.66 million $ 2.06 million
Jun 5, 1 AM $ 0.0301
-0.01%
$ 16.73 million $ 2.29 million
Jun 5, 12 AM $ 0.0301
-0.23%
$ 16.74 million $ 2.45 million
Jun 4, 11 PM $ 0.0302
+0.42%
$ 16.78 million $ 2.57 million
Jun 4, 10 PM $ 0.0301
-0.63%
$ 16.71 million $ 2.64 million
Jun 4, 9 PM $ 0.0303
-0.33%
$ 16.81 million $ 2.66 million
Jun 4, 8 PM $ 0.0304
-0.02%
$ 16.87 million $ 2.69 million
Jun 4, 7 PM $ 0.0304
-0.87%
$ 16.87 million $ 2.74 million
Jun 4, 6 PM $ 0.0306
+0.49%
$ 17.02 million $ 2.78 million
Jun 4, 5 PM $ 0.0305
-0.17%
$ 16.94 million $ 2.77 million
Jun 4, 4 PM $ 0.0306
-0.19%
$ 17.02 million $ 2.79 million
Jun 4, 3 PM $ 0.0307
-0.44%
$ 17.05 million $ 2.85 million
Jun 4, 2 PM $ 0.0308
+0.23%
$ 17.13 million $ 3 million
Jun 4, 1 PM $ 0.0308
-0.25%
$ 17.09 million $ 2.98 million
Jun 4, 12 PM $ 0.0308
+1.42%
$ 17.13 million $ 2.96 million
Jun 4, 11 AM $ 0.0304
+0.45%
$ 16.89 million $ 2.9 million
Jun 4, 10 AM $ 0.0303
+0.17%
$ 16.82 million $ 2.84 million
Jun 4, 9 AM $ 0.0302
-0.95%
$ 16.79 million $ 2.74 million
Jun 4, 8 AM $ 0.0305
-0.97%
$ 16.95 million $ 2.7 million
Jun 4, 7 AM $ 0.0308
-0.37%
$ 17.11 million $ 2.69 million
Jun 4, 6 AM $ 0.0309
-1.07%
$ 17.18 million $ 2.67 million
Jun 4, 5 AM $ 0.0313
-0.49%
$ 17.36 million $ 2.77 million
Jun 4, 4 AM $ 0.0314
-1.07%
$ 17.45 million $ 2.77 million
Jun 4, 3 AM $ 0.0317
+1.31%
$ 17.62 million $ 2.77 million
Jun 4, 2 AM $ 0.0313
+0.16%
$ 17.4 million $ 2.74 million
Jun 4, 1 AM $ 0.0313
-2.41%
$ 17.37 million $ 2.48 million
Jun 4, 12 AM $ 0.032
-1.11%
$ 17.8 million $ 2.35 million
Jun 3, 11 PM $ 0.0324
-0.58%
$ 18 million $ 2.26 million