Ponke Historical Data

PONKE Page 30
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0329
+0.01%
$ 18.24 million $ 4.09 million
7:19 PM $ 0.0329
+0.04%
$ 18.25 million $ 4.09 million
7:18 PM $ 0.0328
-0.02%
$ 18.25 million $ 4.09 million
7:17 PM $ 0.0329
-0.05%
$ 18.25 million $ 4.09 million
7:16 PM $ 0.0329
+0.04%
$ 18.25 million $ 4.08 million
7:15 PM $ 0.0329
-0.20%
$ 18.25 million $ 4.08 million
7:14 PM $ 0.0329
+0.01%
$ 18.29 million $ 4.09 million
7:13 PM $ 0.0329
+0.05%
$ 18.29 million $ 4.09 million
7:12 PM $ 0.0329
+0.07%
$ 18.29 million $ 4.09 million
7:11 PM $ 0.0329
-0.04%
$ 18.29 million $ 4.09 million
7:10 PM $ 0.0329
-0.01%
$ 18.29 million $ 4.09 million
7:09 PM $ 0.0329
+0.01%
$ 18.27 million $ 4.09 million
7:08 PM $ 0.0329
+0.05%
$ 18.27 million $ 4.09 million
7:07 PM $ 0.0329
-0.06%
$ 18.27 million $ 4.08 million
7:06 PM $ 0.0329
+0.02%
$ 18.27 million $ 4.08 million
7:05 PM $ 0.0329
-0.02%
$ 18.27 million $ 4.08 million
7:04 PM $ 0.0329
-0.04%
$ 18.27 million $ 4.08 million
7:03 PM $ 0.0329
-0.02%
$ 18.27 million $ 4.08 million
7:02 PM $ 0.0329
-0.13%
$ 18.27 million $ 4.08 million
7:01 PM $ 0.0329
-0.04%
$ 18.27 million $ 4.08 million
7:00 PM $ 0.033
+0.02%
$ 18.27 million $ 4.08 million
Download