Ponke Historical Data

PONKE Page 30
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0286
-0.10%
$ 15.91 million $ 1.9 million
7:23 PM $ 0.0287
+0.25%
$ 15.91 million $ 1.9 million
7:22 PM $ 0.0286
-0.19%
$ 15.91 million $ 1.9 million
7:21 PM $ 0.0287
+0.03%
$ 15.91 million $ 1.9 million
7:20 PM $ 0.0286
+0.01%
$ 15.91 million $ 1.9 million
7:19 PM $ 0.0286
+0.06%
$ 15.91 million $ 1.9 million
7:18 PM $ 0.0286
+0.04%
$ 15.91 million $ 1.9 million
7:17 PM $ 0.0286
+0.32%
$ 15.91 million $ 1.9 million
7:16 PM $ 0.0286
+0.38%
$ 15.91 million $ 1.9 million
7:15 PM $ 0.0285
-0.35%
$ 15.91 million $ 1.9 million
7:14 PM $ 0.0286
-0.03%
$ 15.89 million $ 1.9 million
7:13 PM $ 0.0286
-0.05%
$ 15.89 million $ 1.9 million
7:12 PM $ 0.0286
+0.00%
$ 15.89 million $ 1.9 million
7:11 PM $ 0.0286
+0.00%
$ 15.89 million $ 1.9 million
7:10 PM $ 0.0286
-0.03%
$ 15.89 million $ 1.9 million
7:09 PM $ 0.0286
+0.30%
$ 15.91 million $ 1.89 million
7:08 PM $ 0.0285
+0.09%
$ 15.91 million $ 1.9 million
7:07 PM $ 0.0285
+0.10%
$ 15.91 million $ 1.9 million
7:06 PM $ 0.0285
+0.41%
$ 15.91 million $ 1.9 million
7:05 PM $ 0.0284
+0.01%
$ 15.91 million $ 1.9 million
7:04 PM $ 0.0284
+0.07%
$ 15.75 million $ 1.9 million
7:03 PM $ 0.0283
-0.02%
$ 15.75 million $ 1.9 million
7:02 PM $ 0.0283
+0.01%
$ 15.75 million $ 1.9 million
7:01 PM $ 0.0283
-0.01%
$ 15.75 million $ 1.9 million
7:00 PM $ 0.0283
+0.00%
$ 15.75 million $ 1.9 million
Download