Ponke Historical Data

PONKE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0324
-0.58%
$ 18 million $ 2.26 million
Jun 3, 10 PM $ 0.0326
+0.13%
$ 18.1 million $ 2.25 million
Jun 3, 9 PM $ 0.0325
+1.19%
$ 18.08 million $ 2.29 million
Jun 3, 8 PM $ 0.0322
-0.93%
$ 17.87 million $ 2.24 million
Jun 3, 7 PM $ 0.0325
-0.77%
$ 18.03 million $ 2.26 million
Jun 3, 6 PM $ 0.0327
-0.09%
$ 18.17 million $ 2.28 million
Jun 3, 5 PM $ 0.0327
+0.42%
$ 18.19 million $ 2.3 million
Jun 3, 4 PM $ 0.0326
-1.05%
$ 18.12 million $ 2.32 million
Jun 3, 3 PM $ 0.033
+0.80%
$ 18.31 million $ 2.43 million
Jun 3, 2 PM $ 0.0327
+0.02%
$ 18.16 million $ 5.12 million
Jun 3, 1 PM $ 0.0327
-0.08%
$ 18.16 million $ 5.24 million
Jun 3, 12 PM $ 0.0327
-0.07%
$ 18.18 million $ 5.22 million
Jun 3, 11 AM $ 0.0327
-0.10%
$ 18.19 million $ 5.21 million
Jun 3, 10 AM $ 0.0328
-0.03%
$ 18.21 million $ 5.19 million
Jun 3, 9 AM $ 0.0328
+0.22%
$ 18.21 million $ 5.2 million
Jun 3, 8 AM $ 0.0327
-0.38%
$ 18.17 million $ 5.17 million
Jun 3, 7 AM $ 0.0328
+0.39%
$ 18.24 million $ 5.14 million
Jun 3, 6 AM $ 0.0327
+0.32%
$ 18.17 million $ 5.12 million
Jun 3, 5 AM $ 0.0326
+1.46%
$ 18.11 million $ 4.79 million
Jun 3, 4 AM $ 0.0321
+1.20%
$ 17.85 million $ 4.71 million
Jun 3, 3 AM $ 0.0318
-1.64%
$ 17.64 million $ 4.61 million
Jun 3, 2 AM $ 0.0323
-0.18%
$ 17.93 million $ 4.49 million
Jun 3, 1 AM $ 0.0323
-0.84%
$ 17.96 million $ 4.51 million
Jun 3, 12 AM $ 0.0326
+1.17%
$ 18.11 million $ 4.5 million
Jun 2, 11 PM $ 0.0322
+0.62%
$ 17.9 million $ 4.43 million
Jun 2, 10 PM $ 0.0321
-1.73%
$ 17.81 million $ 4.34 million
Jun 2, 9 PM $ 0.0326
+0.52%
$ 18.13 million $ 4.26 million
Jun 2, 8 PM $ 0.0325
-1.28%
$ 18.03 million $ 4.23 million
Jun 2, 7 PM $ 0.0329
-0.23%
$ 18.27 million $ 4.16 million
Jun 2, 6 PM $ 0.033
-0.09%
$ 18.31 million $ 4.08 million
Jun 2, 5 PM $ 0.033
-1.68%
$ 18.32 million $ 4.04 million
Jun 2, 4 PM $ 0.0335
-1.76%
$ 18.64 million $ 3.98 million
Jun 2, 3 PM $ 0.0341
+5.65%
$ 18.97 million $ 3.81 million
Jun 2, 2 PM $ 0.0323
-1.20%
$ 17.96 million $ 2.35 million
Jun 2, 1 PM $ 0.0327
-0.02%
$ 18.18 million $ 2.38 million
Jun 2, 12 PM $ 0.0327
-0.23%
$ 18.18 million $ 2.54 million
Jun 2, 11 AM $ 0.0328
+0.08%
$ 18.22 million $ 2.65 million
Jun 2, 10 AM $ 0.0328
+0.52%
$ 18.24 million $ 2.75 million
Jun 2, 9 AM $ 0.0327
-1.05%
$ 18.14 million $ 2.78 million
Jun 2, 8 AM $ 0.033
+0.21%
$ 18.34 million $ 2.8 million
Jun 2, 7 AM $ 0.0329
-0.04%
$ 18.3 million $ 2.85 million
Jun 2, 6 AM $ 0.033
-0.27%
$ 18.35 million $ 2.89 million
Jun 2, 5 AM $ 0.0331
-0.40%
$ 18.41 million $ 3.06 million
Jun 2, 4 AM $ 0.0333
-0.08%
$ 18.48 million $ 3.11 million
Jun 2, 3 AM $ 0.0333
+0.70%
$ 18.5 million $ 3.13 million
Jun 2, 2 AM $ 0.033
-0.89%
$ 18.34 million $ 3.17 million
Jun 2, 1 AM $ 0.0333
-1.04%
$ 18.5 million $ 3.26 million
Jun 2, 12 AM $ 0.0337
-0.41%
$ 18.69 million $ 3.29 million
Jun 1, 11 PM $ 0.0338
-0.56%
$ 18.77 million $ 3.32 million
Jun 1, 10 PM $ 0.034
-0.82%
$ 18.88 million $ 3.3 million