Ponke Historical Data

PONKE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0332
-3.29%
$ 18.46 million $ 7 million
Feb 7, 11 PM $ 0.0344
-1.21%
$ 19.08 million $ 6.96 million
Feb 7, 10 PM $ 0.0348
-0.63%
$ 19.32 million $ 7.01 million
Feb 7, 9 PM $ 0.035
-0.11%
$ 19.44 million $ 7.06 million
Feb 7, 8 PM $ 0.035
+1.12%
$ 19.46 million $ 7.1 million
Feb 7, 7 PM $ 0.0346
-0.86%
$ 19.24 million $ 7.09 million
Feb 7, 6 PM $ 0.0349
+0.27%
$ 19.42 million $ 7.14 million
Feb 7, 5 PM $ 0.0349
-1.51%
$ 19.37 million $ 7.15 million
Feb 7, 4 PM $ 0.0354
-1.00%
$ 19.68 million $ 7.21 million
Feb 7, 3 PM $ 0.0358
+8.31%
$ 19.87 million $ 7.07 million
Feb 7, 2 PM $ 0.033
+3.73%
$ 18.34 million $ 4.7 million
Feb 7, 1 PM $ 0.0318
-0.21%
$ 17.68 million $ 5.27 million
Feb 7, 12 PM $ 0.0319
+2.12%
$ 17.72 million $ 5.35 million
Feb 7, 11 AM $ 0.0312
+0.21%
$ 17.35 million $ 5.27 million
Feb 7, 10 AM $ 0.0312
+0.08%
$ 17.31 million $ 5.31 million
Feb 7, 9 AM $ 0.0311
-0.32%
$ 17.3 million $ 5.35 million
Feb 7, 8 AM $ 0.0312
-0.13%
$ 17.35 million $ 5.4 million
Feb 7, 7 AM $ 0.0313
-2.38%
$ 17.38 million $ 5.4 million
Feb 7, 6 AM $ 0.0321
-1.87%
$ 17.84 million $ 5.3 million
Feb 7, 5 AM $ 0.0327
-0.11%
$ 18.15 million $ 5.28 million
Feb 7, 4 AM $ 0.0327
+2.18%
$ 18.19 million $ 5.22 million
Feb 7, 3 AM $ 0.032
+1.34%
$ 17.78 million $ 4.64 million
Feb 7, 2 AM $ 0.0316
-0.07%
$ 17.55 million $ 4.63 million
Feb 7, 1 AM $ 0.0316
+1.15%
$ 17.57 million $ 4.69 million
Feb 7, 12 AM $ 0.0313
-1.17%
$ 17.37 million $ 4.77 million
Feb 6, 11 PM $ 0.0316
-1.04%
$ 17.59 million $ 5 million
Feb 6, 10 PM $ 0.032
+2.26%
$ 17.76 million $ 5.23 million
Feb 6, 9 PM $ 0.0313
+0.75%
$ 17.36 million $ 5.36 million
Feb 6, 8 PM $ 0.031
-2.96%
$ 17.24 million $ 5.57 million
Feb 6, 7 PM $ 0.032
+0.87%
$ 17.79 million $ 5.74 million
Feb 6, 6 PM $ 0.0317
-1.14%
$ 17.59 million $ 5.71 million
Feb 6, 5 PM $ 0.032
-0.95%
$ 17.8 million $ 5.73 million
Feb 6, 4 PM $ 0.0324
+1.05%
$ 17.96 million $ 5.72 million
Feb 6, 3 PM $ 0.032
-6.92%
$ 17.79 million $ 5.42 million
Feb 6, 2 PM $ 0.0344
+13.74%
$ 19.33 million $ 5.92 million
Feb 6, 1 PM $ 0.0303
+4.48%
$ 16.8 million $ 4.55 million
Feb 6, 12 PM $ 0.029
+0.53%
$ 16.09 million $ 4.46 million
Feb 6, 11 AM $ 0.0288
+0.03%
$ 16.01 million $ 4.6 million
Feb 6, 10 AM $ 0.0288
+0.43%
$ 15.99 million $ 4.61 million
Feb 6, 9 AM $ 0.0287
+3.97%
$ 15.94 million $ 4.55 million
Feb 6, 8 AM $ 0.0276
-0.81%
$ 15.33 million $ 4.46 million
Feb 6, 7 AM $ 0.0278
-1.12%
$ 15.44 million $ 4.46 million
Feb 6, 6 AM $ 0.0281
-2.14%
$ 15.61 million $ 4.49 million
Feb 6, 5 AM $ 0.0287
+6.05%
$ 15.96 million $ 4.51 million
Feb 6, 4 AM $ 0.0271
+1.58%
$ 15.03 million $ 4.5 million
Feb 6, 3 AM $ 0.0267
+0.78%
$ 14.81 million $ 4.55 million
Feb 6, 2 AM $ 0.0265
-3.32%
$ 14.7 million $ 4.52 million
Feb 6, 1 AM $ 0.0274
+4.35%
$ 15.2 million $ 4.49 million
Feb 6, 12 AM $ 0.0262
-2.63%
$ 14.57 million $ 4.32 million
Feb 5, 11 PM $ 0.0269
-1.55%
$ 14.96 million $ 4.04 million