Ponke Historical Data

PONKE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.034
-0.82%
$ 18.88 million $ 3.3 million
Jun 1, 9 PM $ 0.0343
-1.57%
$ 19.03 million $ 3.27 million
Jun 1, 8 PM $ 0.0348
-1.10%
$ 19.34 million $ 3.27 million
Jun 1, 7 PM $ 0.0352
+0.42%
$ 19.55 million $ 3.28 million
Jun 1, 6 PM $ 0.0351
+0.66%
$ 19.48 million $ 3.29 million
Jun 1, 5 PM $ 0.0348
+0.52%
$ 19.35 million $ 3.28 million
Jun 1, 4 PM $ 0.0346
+0.06%
$ 19.22 million $ 3.24 million
Jun 1, 3 PM $ 0.0346
+3.04%
$ 19.21 million $ 3.15 million
Jun 1, 2 PM $ 0.0336
-0.53%
$ 18.64 million $ 3.05 million
Jun 1, 1 PM $ 0.0337
-1.56%
$ 18.75 million $ 2.88 million
Jun 1, 12 PM $ 0.0343
+0.56%
$ 19.05 million $ 2.7 million
Jun 1, 11 AM $ 0.0341
+0.54%
$ 18.94 million $ 2.54 million
Jun 1, 10 AM $ 0.0339
-1.62%
$ 18.84 million $ 2.48 million
Jun 1, 9 AM $ 0.0345
-0.47%
$ 19.15 million $ 2.44 million
Jun 1, 8 AM $ 0.0346
-0.65%
$ 19.24 million $ 2.37 million
Jun 1, 7 AM $ 0.0349
-0.67%
$ 19.37 million $ 2.3 million
Jun 1, 6 AM $ 0.0351
-0.17%
$ 19.5 million $ 2.2 million
Jun 1, 5 AM $ 0.0352
+4.23%
$ 19.53 million $ 1.85 million
Jun 1, 4 AM $ 0.0337
-0.42%
$ 18.74 million $ 1.71 million
Jun 1, 3 AM $ 0.0339
-0.35%
$ 18.82 million $ 1.68 million
Jun 1, 2 AM $ 0.034
+2.07%
$ 18.89 million $ 1.62 million
Jun 1, 1 AM $ 0.0333
-0.72%
$ 18.5 million $ 1.47 million
Jun 1, 12 AM $ 0.0336
+0.10%
$ 18.64 million $ 1.4 million
May 31, 11 PM $ 0.0335
-0.15%
$ 18.62 million $ 1.37 million
May 31, 10 PM $ 0.0336
-0.04%
$ 18.65 million $ 1.36 million
May 31, 9 PM $ 0.0336
+0.27%
$ 18.66 million $ 1.36 million
May 31, 8 PM $ 0.0335
+0.23%
$ 18.6 million $ 1.34 million
May 31, 7 PM $ 0.0334
-0.30%
$ 18.56 million $ 1.31 million
May 31, 6 PM $ 0.0335
-0.07%
$ 18.62 million $ 1.29 million
May 31, 5 PM $ 0.0335
+0.08%
$ 18.63 million $ 1.29 million
May 31, 4 PM $ 0.0335
-0.93%
$ 18.61 million $ 1.3 million
May 31, 3 PM $ 0.0338
-0.10%
$ 18.79 million $ 1.27 million
May 31, 2 PM $ 0.0339
-0.23%
$ 18.81 million $ 1.23 million
May 31, 1 PM $ 0.0339
+1.64%
$ 18.85 million $ 1.18 million
May 31, 12 PM $ 0.0334
+0.02%
$ 18.55 million $ 1.14 million
May 31, 11 AM $ 0.0334
+0.25%
$ 18.55 million $ 1.14 million
May 31, 10 AM $ 0.0333
-0.14%
$ 18.5 million $ 1.14 million
May 31, 9 AM $ 0.0334
+0.33%
$ 18.53 million $ 1.12 million
May 31, 8 AM $ 0.0332
-0.02%
$ 18.47 million $ 1.09 million
May 31, 7 AM $ 0.0333
+0.00%
$ 18.47 million $ 1.07 million
May 31, 6 AM $ 0.0333
+0.08%
$ 18.47 million $ 1.06 million
May 31, 5 AM $ 0.0332
-0.04%
$ 18.46 million $ 1.07 million
May 31, 4 AM $ 0.0332
-0.18%
$ 18.47 million $ 1.07 million
May 31, 3 AM $ 0.0333
+0.02%
$ 18.5 million $ 1.09 million
May 31, 2 AM $ 0.0333
+0.11%
$ 18.5 million $ 1.1 million
May 31, 1 AM $ 0.0333
-0.04%
$ 18.47 million $ 1.08 million
May 31, 12 AM $ 0.0333
+0.06%
$ 18.48 million $ 1.07 million
May 30, 11 PM $ 0.0332
+0.01%
$ 18.47 million $ 1.07 million
May 30, 10 PM $ 0.0332
-0.19%
$ 18.47 million $ 1.07 million
May 30, 9 PM $ 0.0333
-0.15%
$ 18.5 million $ 1.08 million