Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ponke Historical Data

PONKE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 PM $0.0228
+2.00%
$12.69 million $1.66 million
Sep 7, 12 PM $0.0224
+0.03%
$12.44 million $1.64 million
Sep 7, 11 AM $0.0224
-0.01%
$12.44 million $1.64 million
Sep 7, 10 AM $0.0224
-1.03%
$12.44 million $1.67 million
Sep 7, 9 AM $0.0226
+0.14%
$12.57 million $1.63 million
Sep 7, 8 AM $0.0226
-1.22%
$12.55 million $1.7 million
Sep 7, 7 AM $0.023
-0.72%
$12.76 million $1.74 million
Sep 7, 6 AM $0.0231
+0.58%
$12.86 million $1.68 million
Sep 7, 5 AM $0.023
+0.32%
$12.78 million $1.65 million
Sep 7, 4 AM $0.0229
-0.38%
$12.74 million $1.68 million
Sep 7, 3 AM $0.023
+0.22%
$12.79 million $1.65 million
Sep 7, 2 AM $0.023
+0.18%
$12.76 million $1.61 million
Sep 7, 1 AM $0.0229
-1.78%
$12.74 million $1.63 million
Sep 7, 12 AM $0.0232
-1.13%
$12.88 million $1.62 million
Sep 6, 11 PM $0.0234
+0.63%
$13.03 million $1.57 million
Sep 6, 10 PM $0.0233
-0.76%
$12.94 million $1.56 million
Sep 6, 9 PM $0.0235
+0.74%
$13.04 million $1.57 million
Sep 6, 8 PM $0.0233
+0.03%
$12.95 million $1.56 million
Sep 6, 7 PM $0.0233
+0.76%
$12.94 million $1.57 million
Sep 6, 6 PM $0.0231
+0.93%
$12.85 million $1.59 million
Sep 6, 5 PM $0.0229
+0.28%
$12.72 million $1.61 million
Sep 6, 4 PM $0.0228
+0.26%
$12.68 million $1.74 million
Sep 6, 3 PM $0.0228
+0.12%
$12.65 million $1.81 million
Sep 6, 2 PM $0.0227
-0.46%
$12.63 million $2.05 million
Sep 6, 1 PM $0.0228
-0.35%
$12.69 million $1.97 million
Sep 6, 12 PM $0.0229
+0.03%
$12.74 million $1.94 million
Sep 6, 11 AM $0.0229
+1.01%
$12.73 million $1.92 million
Sep 6, 10 AM $0.0227
+0.28%
$12.61 million $1.85 million
Sep 6, 9 AM $0.0226
+0.36%
$12.57 million $1.85 million
Sep 6, 8 AM $0.0225
-1.28%
$12.53 million $1.77 million
Sep 6, 7 AM $0.0228
-0.20%
$12.69 million $1.7 million
Sep 6, 6 AM $0.0229
-0.27%
$12.71 million $1.65 million
Sep 6, 5 AM $0.0229
-0.01%
$12.75 million $1.62 million
Sep 6, 4 AM $0.023
-0.68%
$12.76 million $1.54 million
Sep 6, 3 AM $0.0231
+1.13%
$12.85 million $1.5 million
Sep 6, 2 AM $0.0229
-0.51%
$12.7 million $1.47 million
Sep 6, 1 AM $0.023
+1.05%
$12.77 million $1.45 million
Sep 6, 12 AM $0.0227
-2.03%
$12.64 million $1.41 million
Sep 5, 11 PM $0.0232
-0.53%
$12.9 million $1.39 million
Sep 5, 10 PM $0.0233
+0.02%
$12.97 million $1.28 million
Sep 5, 9 PM $0.0233
+1.24%
$12.97 million $1.17 million
Sep 5, 8 PM $0.0231
+0.95%
$12.81 million $1.15 million
Sep 5, 7 PM $0.0228
+0.51%
$12.69 million $1.08 million
Sep 5, 6 PM $0.0227
-0.92%
$12.62 million $1.05 million
Sep 5, 5 PM $0.0229
+2.65%
$12.74 million $966,637
Sep 5, 4 PM $0.0223
+0.99%
$12.41 million $788,438
Sep 5, 3 PM $0.0222
-0.26%
$12.31 million $665,503
Sep 5, 2 PM $0.0222
+0.39%
$12.34 million $753,003
Sep 5, 1 PM $0.0221
+0.88%
$12.3 million $842,304
Sep 5, 12 PM $0.0219
-0.47%
$12.19 million $927,530