Ponke Historical Data

PONKE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0262
-2.63%
$ 14.57 million $ 4.32 million
Feb 5, 11 PM $ 0.0269
-1.55%
$ 14.96 million $ 4.04 million
Feb 5, 10 PM $ 0.0274
+1.37%
$ 15.2 million $ 3.8 million
Feb 5, 9 PM $ 0.027
+0.87%
$ 14.95 million $ 3.63 million
Feb 5, 8 PM $ 0.0267
-2.57%
$ 14.85 million $ 3.36 million
Feb 5, 7 PM $ 0.0274
-1.35%
$ 15.24 million $ 3.21 million
Feb 5, 6 PM $ 0.0278
-0.84%
$ 15.39 million $ 3.2 million
Feb 5, 5 PM $ 0.028
-3.54%
$ 15.54 million $ 3.27 million
Feb 5, 4 PM $ 0.029
+3.16%
$ 16.1 million $ 3.28 million
Feb 5, 3 PM $ 0.0281
-4.70%
$ 15.6 million $ 3.2 million
Feb 5, 2 PM $ 0.0295
+1.41%
$ 16.38 million $ 3.29 million
Feb 5, 1 PM $ 0.0291
-0.54%
$ 16.15 million $ 3.39 million
Feb 5, 12 PM $ 0.0292
-1.93%
$ 16.24 million $ 3.47 million
Feb 5, 11 AM $ 0.0298
-1.47%
$ 16.57 million $ 3.36 million
Feb 5, 10 AM $ 0.0303
-1.25%
$ 16.82 million $ 3.39 million
Feb 5, 9 AM $ 0.0307
+0.40%
$ 17.03 million $ 3.41 million
Feb 5, 8 AM $ 0.0305
+1.02%
$ 17 million $ 3.45 million
Feb 5, 7 AM $ 0.0302
+0.09%
$ 16.79 million $ 3.53 million
Feb 5, 6 AM $ 0.0302
-1.02%
$ 16.78 million $ 3.54 million
Feb 5, 5 AM $ 0.0305
-0.29%
$ 16.95 million $ 3.59 million
Feb 5, 4 AM $ 0.0306
-1.27%
$ 17 million $ 3.53 million
Feb 5, 3 AM $ 0.031
-0.51%
$ 17.23 million $ 3.5 million
Feb 5, 2 AM $ 0.0312
-0.97%
$ 17.31 million $ 3.53 million
Feb 5, 1 AM $ 0.0315
+0.36%
$ 17.48 million $ 3.55 million
Feb 5, 12 AM $ 0.0314
-0.94%
$ 17.42 million $ 3.54 million
Feb 4, 11 PM $ 0.0317
+0.35%
$ 17.62 million $ 3.54 million
Feb 4, 10 PM $ 0.0316
+0.73%
$ 17.53 million $ 3.54 million
Feb 4, 9 PM $ 0.0313
-0.69%
$ 17.37 million $ 3.49 million
Feb 4, 8 PM $ 0.0315
-2.37%
$ 17.52 million $ 3.49 million
Feb 4, 7 PM $ 0.0323
+1.44%
$ 17.94 million $ 3.48 million
Feb 4, 6 PM $ 0.0318
+3.98%
$ 17.68 million $ 3.57 million
Feb 4, 5 PM $ 0.0306
-1.01%
$ 17.07 million $ 3.65 million
Feb 4, 4 PM $ 0.0309
-1.61%
$ 17.21 million $ 3.66 million
Feb 4, 3 PM $ 0.0315
-0.60%
$ 17.47 million $ 3.72 million
Feb 4, 2 PM $ 0.0316
-2.05%
$ 17.58 million $ 4.04 million
Feb 4, 1 PM $ 0.0323
-2.12%
$ 17.95 million $ 4.16 million
Feb 4, 12 PM $ 0.033
-0.14%
$ 18.34 million $ 4.06 million
Feb 4, 11 AM $ 0.0331
-0.73%
$ 18.36 million $ 3.98 million
Feb 4, 10 AM $ 0.0333
+0.18%
$ 18.5 million $ 3.92 million
Feb 4, 9 AM $ 0.0332
-0.56%
$ 18.47 million $ 3.88 million
Feb 4, 8 AM $ 0.0334
+0.15%
$ 18.57 million $ 3.91 million
Feb 4, 7 AM $ 0.0334
+0.19%
$ 18.54 million $ 3.86 million
Feb 4, 6 AM $ 0.0333
+1.04%
$ 18.51 million $ 3.76 million
Feb 4, 5 AM $ 0.033
-1.21%
$ 18.31 million $ 3.64 million
Feb 4, 4 AM $ 0.0334
-0.61%
$ 18.55 million $ 3.55 million
Feb 4, 3 AM $ 0.0336
+1.58%
$ 18.66 million $ 3.49 million
Feb 4, 2 AM $ 0.0331
-0.98%
$ 18.37 million $ 3.4 million
Feb 4, 1 AM $ 0.0334
+0.33%
$ 18.56 million $ 3.38 million
Feb 4, 12 AM $ 0.0333
+1.53%
$ 18.49 million $ 3.36 million
Feb 3, 11 PM $ 0.0328
-0.65%
$ 18.21 million $ 3.36 million