Ponke Historical Data

PONKE Page 33
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0333
-0.15%
$ 18.5 million $ 1.08 million
May 30, 8 PM $ 0.0334
+0.43%
$ 18.53 million $ 1.08 million
May 30, 7 PM $ 0.0332
-0.25%
$ 18.45 million $ 1.08 million
May 30, 6 PM $ 0.0333
-0.18%
$ 18.5 million $ 1.09 million
May 30, 5 PM $ 0.0334
+0.01%
$ 18.53 million $ 1.11 million
May 30, 4 PM $ 0.0334
+0.11%
$ 18.53 million $ 1.22 million
May 30, 3 PM $ 0.0333
+0.40%
$ 18.51 million $ 1.31 million
May 30, 2 PM $ 0.0332
+0.10%
$ 18.44 million $ 1.62 million
May 30, 1 PM $ 0.0332
-0.07%
$ 18.42 million $ 1.66 million
May 30, 12 PM $ 0.0332
+0.61%
$ 18.43 million $ 1.68 million
May 30, 11 AM $ 0.033
+0.11%
$ 18.32 million $ 1.68 million
May 30, 10 AM $ 0.0329
-0.06%
$ 18.3 million $ 1.68 million
May 30, 9 AM $ 0.033
+0.32%
$ 18.31 million $ 1.69 million
May 30, 8 AM $ 0.0329
-0.16%
$ 18.25 million $ 1.7 million
May 30, 7 AM $ 0.0329
-0.21%
$ 18.28 million $ 1.72 million
May 30, 6 AM $ 0.033
-0.12%
$ 18.32 million $ 1.75 million
May 30, 5 AM $ 0.033
+0.05%
$ 18.34 million $ 1.76 million
May 30, 4 AM $ 0.033
-0.80%
$ 18.33 million $ 1.77 million
May 30, 3 AM $ 0.0333
+0.65%
$ 18.48 million $ 1.75 million
May 30, 2 AM $ 0.0331
+0.21%
$ 18.36 million $ 1.72 million
May 30, 1 AM $ 0.033
+0.18%
$ 18.32 million $ 1.72 million
May 30, 12 AM $ 0.0329
+0.09%
$ 18.29 million $ 1.74 million
May 29, 11 PM $ 0.0329
-0.48%
$ 18.27 million $ 1.77 million
May 29, 10 PM $ 0.033
-0.18%
$ 18.36 million $ 1.75 million
May 29, 9 PM $ 0.0331
-0.12%
$ 18.39 million $ 1.7 million
May 29, 8 PM $ 0.0332
+0.24%
$ 18.42 million $ 1.69 million
May 29, 7 PM $ 0.0331
-0.43%
$ 18.37 million $ 1.7 million
May 29, 6 PM $ 0.0332
-0.47%
$ 18.45 million $ 1.69 million
May 29, 5 PM $ 0.0334
+0.23%
$ 18.54 million $ 1.66 million
May 29, 4 PM $ 0.0333
-1.63%
$ 18.49 million $ 1.55 million
May 29, 3 PM $ 0.0338
+1.50%
$ 18.8 million $ 1.43 million
May 29, 2 PM $ 0.0333
+0.19%
$ 18.52 million $ 1.31 million
May 29, 1 PM $ 0.0333
-0.34%
$ 18.49 million $ 1.36 million
May 29, 12 PM $ 0.0334
+0.02%
$ 18.55 million $ 1.4 million
May 29, 11 AM $ 0.0334
-0.54%
$ 18.55 million $ 1.41 million
May 29, 10 AM $ 0.0336
+0.00%
$ 18.65 million $ 1.43 million
May 29, 9 AM $ 0.0336
+0.16%
$ 18.65 million $ 1.44 million
May 29, 8 AM $ 0.0335
-0.86%
$ 18.62 million $ 1.44 million
May 29, 7 AM $ 0.0338
+0.36%
$ 18.78 million $ 1.44 million
May 29, 6 AM $ 0.0337
+0.32%
$ 18.71 million $ 1.45 million
May 29, 5 AM $ 0.0336
-0.31%
$ 18.65 million $ 1.48 million
May 29, 4 AM $ 0.0337
-0.19%
$ 18.71 million $ 1.5 million
May 29, 3 AM $ 0.0337
-0.19%
$ 18.75 million $ 1.56 million
May 29, 2 AM $ 0.0338
-0.50%
$ 18.78 million $ 1.72 million
May 29, 1 AM $ 0.034
-0.84%
$ 18.88 million $ 1.73 million
May 29, 12 AM $ 0.0343
+1.95%
$ 19.04 million $ 1.72 million
May 28, 11 PM $ 0.0336
-0.13%
$ 18.67 million $ 1.66 million
May 28, 10 PM $ 0.0337
+0.05%
$ 18.7 million $ 1.7 million
May 28, 9 PM $ 0.0336
-0.12%
$ 18.69 million $ 1.72 million
May 28, 8 PM $ 0.0337
+0.22%
$ 18.71 million $ 1.73 million