Ponke Historical Data

PONKE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0286
-0.10%
$ 15.91 million $ 1.41 million
Mar 27, 3 AM $ 0.0287
-0.45%
$ 15.93 million $ 1.4 million
Mar 27, 2 AM $ 0.0288
-0.05%
$ 16 million $ 1.4 million
Mar 27, 1 AM $ 0.0288
+1.08%
$ 16.01 million $ 1.4 million
Mar 27, 12 AM $ 0.0285
+0.21%
$ 15.84 million $ 1.38 million
Mar 26, 11 PM $ 0.0284
-0.12%
$ 15.8 million $ 1.39 million
Mar 26, 10 PM $ 0.0285
+0.05%
$ 15.83 million $ 1.36 million
Mar 26, 9 PM $ 0.0285
+0.64%
$ 15.82 million $ 1.37 million
Mar 26, 8 PM $ 0.0283
+0.63%
$ 15.71 million $ 1.37 million
Mar 26, 7 PM $ 0.0281
-0.45%
$ 15.61 million $ 1.34 million
Mar 26, 6 PM $ 0.0282
-0.34%
$ 15.69 million $ 1.37 million
Mar 26, 5 PM $ 0.0283
-0.12%
$ 15.74 million $ 1.35 million
Mar 26, 4 PM $ 0.0284
-0.22%
$ 15.76 million $ 1.34 million
Mar 26, 3 PM $ 0.0284
-0.73%
$ 15.79 million $ 1.35 million
Mar 26, 2 PM $ 0.0286
+0.98%
$ 15.91 million $ 1.45 million
Mar 26, 1 PM $ 0.0284
+0.38%
$ 15.76 million $ 1.45 million
Mar 26, 12 PM $ 0.0283
-0.13%
$ 15.7 million $ 1.44 million
Mar 26, 11 AM $ 0.0283
-0.13%
$ 15.72 million $ 1.45 million
Mar 26, 10 AM $ 0.0283
+0.40%
$ 15.74 million $ 1.45 million
Mar 26, 9 AM $ 0.0282
-1.17%
$ 15.68 million $ 1.41 million
Mar 26, 8 AM $ 0.0286
-0.37%
$ 15.86 million $ 1.38 million
Mar 26, 7 AM $ 0.0287
-0.42%
$ 15.92 million $ 1.39 million
Mar 26, 6 AM $ 0.0288
+0.06%
$ 15.99 million $ 1.37 million
Mar 26, 5 AM $ 0.0288
-1.84%
$ 15.98 million $ 1.35 million
Mar 26, 4 AM $ 0.0293
-0.08%
$ 16.28 million $ 1.31 million
Mar 26, 3 AM $ 0.0293
-0.34%
$ 16.29 million $ 1.31 million
Mar 26, 2 AM $ 0.0294
-0.81%
$ 16.35 million $ 1.3 million
Mar 26, 1 AM $ 0.0297
-0.18%
$ 16.48 million $ 1.29 million
Mar 26, 12 AM $ 0.0297
-0.21%
$ 16.51 million $ 1.29 million
Mar 25, 11 PM $ 0.0298
-0.46%
$ 16.54 million $ 1.28 million
Mar 25, 10 PM $ 0.0299
+0.52%
$ 16.62 million $ 1.27 million
Mar 25, 9 PM $ 0.0298
+0.47%
$ 16.53 million $ 1.25 million
Mar 25, 8 PM $ 0.0296
-0.22%
$ 16.46 million $ 1.25 million
Mar 25, 7 PM $ 0.0297
+0.94%
$ 16.49 million $ 1.24 million
Mar 25, 6 PM $ 0.0294
-0.28%
$ 16.34 million $ 1.2 million
Mar 25, 5 PM $ 0.0295
-0.21%
$ 16.38 million $ 1.19 million
Mar 25, 4 PM $ 0.0296
+0.45%
$ 16.42 million $ 1.19 million
Mar 25, 3 PM $ 0.0294
-0.31%
$ 16.34 million $ 1.18 million
Mar 25, 2 PM $ 0.0295
-1.09%
$ 16.4 million $ 1.53 million
Mar 25, 1 PM $ 0.0298
-0.03%
$ 16.58 million $ 1.62 million
Mar 25, 12 PM $ 0.0298
+0.10%
$ 16.58 million $ 1.73 million
Mar 25, 11 AM $ 0.0298
+0.28%
$ 16.57 million $ 1.77 million
Mar 25, 10 AM $ 0.0297
+0.21%
$ 16.52 million $ 1.82 million
Mar 25, 9 AM $ 0.0297
-0.07%
$ 16.48 million $ 1.91 million
Mar 25, 8 AM $ 0.0297
+0.02%
$ 16.5 million $ 2 million
Mar 25, 7 AM $ 0.0297
-0.16%
$ 16.49 million $ 2.08 million
Mar 25, 6 AM $ 0.0297
+0.50%
$ 16.52 million $ 2.24 million
Mar 25, 5 AM $ 0.0296
+0.20%
$ 16.44 million $ 2.33 million
Mar 25, 4 AM $ 0.0295
-0.07%
$ 16.39 million $ 2.4 million
Mar 25, 3 AM $ 0.0295
+0.26%
$ 16.4 million $ 2.47 million