Ponke Historical Data

PONKE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0342
-1.50%
$ 19.03 million $ 2.6 million
Feb 1, 10 PM $ 0.0347
+0.79%
$ 19.3 million $ 2.63 million
Feb 1, 9 PM $ 0.0345
-1.32%
$ 19.15 million $ 2.61 million
Feb 1, 8 PM $ 0.0349
+0.61%
$ 19.41 million $ 2.65 million
Feb 1, 7 PM $ 0.0347
-1.09%
$ 19.29 million $ 2.59 million
Feb 1, 6 PM $ 0.0351
+3.73%
$ 19.5 million $ 2.75 million
Feb 1, 5 PM $ 0.0338
-0.10%
$ 18.8 million $ 2.83 million
Feb 1, 4 PM $ 0.0339
+0.13%
$ 18.82 million $ 3.09 million
Feb 1, 3 PM $ 0.0338
-1.13%
$ 18.79 million $ 3.19 million
Feb 1, 2 PM $ 0.0342
-1.16%
$ 19.01 million $ 3.83 million
Feb 1, 1 PM $ 0.0346
+0.61%
$ 19.23 million $ 4.03 million
Feb 1, 12 PM $ 0.0344
-0.35%
$ 19.11 million $ 4.05 million
Feb 1, 11 AM $ 0.0345
+0.57%
$ 19.19 million $ 4.08 million
Feb 1, 10 AM $ 0.0343
-1.69%
$ 19.05 million $ 4.08 million
Feb 1, 9 AM $ 0.0349
-0.22%
$ 19.4 million $ 4.05 million
Feb 1, 8 AM $ 0.035
+0.76%
$ 19.43 million $ 4.13 million
Feb 1, 7 AM $ 0.0347
+0.86%
$ 19.29 million $ 4.17 million
Feb 1, 6 AM $ 0.0344
-1.55%
$ 19.12 million $ 4.17 million
Feb 1, 5 AM $ 0.035
-0.47%
$ 19.42 million $ 4.15 million
Feb 1, 4 AM $ 0.0351
+0.53%
$ 19.52 million $ 4.17 million
Feb 1, 3 AM $ 0.0349
-1.25%
$ 19.41 million $ 4.18 million
Feb 1, 2 AM $ 0.0354
+0.32%
$ 19.66 million $ 4.28 million
Feb 1, 1 AM $ 0.0353
-1.15%
$ 19.59 million $ 4.33 million
Feb 1, 12 AM $ 0.0357
-0.77%
$ 19.82 million $ 4.2 million
Jan 31, 11 PM $ 0.0359
+2.18%
$ 19.96 million $ 4.23 million
Jan 31, 10 PM $ 0.0352
+2.15%
$ 19.55 million $ 4.18 million
Jan 31, 9 PM $ 0.0344
+1.71%
$ 19.12 million $ 4.21 million
Jan 31, 8 PM $ 0.0338
+0.65%
$ 18.76 million $ 4.52 million
Jan 31, 7 PM $ 0.0336
-0.68%
$ 18.68 million $ 4.65 million
Jan 31, 6 PM $ 0.0339
-1.13%
$ 18.79 million $ 4.98 million
Jan 31, 5 PM $ 0.0342
-4.35%
$ 19 million $ 4.88 million
Jan 31, 4 PM $ 0.0358
-0.35%
$ 19.88 million $ 4.71 million
Jan 31, 3 PM $ 0.0359
-2.29%
$ 19.94 million $ 4.65 million
Jan 31, 2 PM $ 0.0367
-2.99%
$ 20.39 million $ 6.52 million
Jan 31, 1 PM $ 0.0379
-1.01%
$ 21.04 million $ 6.31 million
Jan 31, 12 PM $ 0.0382
-0.32%
$ 21.25 million $ 6.37 million
Jan 31, 11 AM $ 0.0384
+1.02%
$ 21.31 million $ 6.38 million
Jan 31, 10 AM $ 0.038
+1.12%
$ 21.11 million $ 6.37 million
Jan 31, 9 AM $ 0.0376
-0.51%
$ 20.87 million $ 6.33 million
Jan 31, 8 AM $ 0.0378
-0.87%
$ 20.98 million $ 6.28 million
Jan 31, 7 AM $ 0.0381
-1.42%
$ 21.16 million $ 6.22 million
Jan 31, 6 AM $ 0.0386
-0.19%
$ 21.47 million $ 6.31 million
Jan 31, 5 AM $ 0.0387
-0.94%
$ 21.51 million $ 6.28 million
Jan 31, 4 AM $ 0.0391
-0.81%
$ 21.71 million $ 6.31 million
Jan 31, 3 AM $ 0.0394
-0.98%
$ 21.88 million $ 6.36 million
Jan 31, 2 AM $ 0.0398
+1.93%
$ 22.11 million $ 6.37 million
Jan 31, 1 AM $ 0.039
-0.30%
$ 21.69 million $ 6.24 million
Jan 31, 12 AM $ 0.0392
-2.37%
$ 21.75 million $ 6.3 million
Jan 30, 11 PM $ 0.0401
-2.35%
$ 22.28 million $ 6.22 million
Jan 30, 10 PM $ 0.0411
-1.49%
$ 22.82 million $ 5.99 million