Ponke Historical Data

PONKE Page 34
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0337
+0.22%
$ 18.71 million $ 1.73 million
May 28, 7 PM $ 0.0336
-0.49%
$ 18.67 million $ 1.73 million
May 28, 6 PM $ 0.0338
+0.83%
$ 18.76 million $ 1.77 million
May 28, 5 PM $ 0.0335
+0.43%
$ 18.61 million $ 1.77 million
May 28, 4 PM $ 0.0333
+0.34%
$ 18.53 million $ 1.8 million
May 28, 3 PM $ 0.0332
+0.12%
$ 18.47 million $ 1.82 million
May 28, 2 PM $ 0.0332
+0.49%
$ 18.44 million $ 2.05 million
May 28, 1 PM $ 0.033
-0.24%
$ 18.35 million $ 2 million
May 28, 12 PM $ 0.0331
-0.02%
$ 18.4 million $ 2.03 million
May 28, 11 AM $ 0.0331
+0.05%
$ 18.4 million $ 2.03 million
May 28, 10 AM $ 0.0331
-0.77%
$ 18.39 million $ 2.04 million
May 28, 9 AM $ 0.0334
+0.32%
$ 18.54 million $ 2.04 million
May 28, 8 AM $ 0.0333
-0.22%
$ 18.48 million $ 2.03 million
May 28, 7 AM $ 0.0333
+0.85%
$ 18.52 million $ 2.02 million
May 28, 6 AM $ 0.0331
-0.24%
$ 18.37 million $ 1.98 million
May 28, 5 AM $ 0.0331
+0.38%
$ 18.41 million $ 1.95 million
May 28, 4 AM $ 0.033
-1.21%
$ 18.34 million $ 1.94 million
May 28, 3 AM $ 0.0334
-2.22%
$ 18.56 million $ 1.88 million
May 28, 2 AM $ 0.0342
-0.55%
$ 18.99 million $ 1.72 million
May 28, 1 AM $ 0.0344
-0.30%
$ 19.09 million $ 1.73 million
May 28, 12 AM $ 0.0344
-0.09%
$ 19.11 million $ 1.72 million
May 27, 11 PM $ 0.0344
-0.44%
$ 19.12 million $ 1.73 million
May 27, 10 PM $ 0.0346
+0.61%
$ 19.21 million $ 1.7 million
May 27, 9 PM $ 0.0344
-2.10%
$ 19.09 million $ 1.69 million
May 27, 8 PM $ 0.0351
-0.09%
$ 19.5 million $ 1.69 million
May 27, 7 PM $ 0.0351
+0.27%
$ 19.52 million $ 1.71 million
May 27, 6 PM $ 0.035
+0.17%
$ 19.47 million $ 1.75 million
May 27, 5 PM $ 0.035
+0.01%
$ 19.43 million $ 1.78 million
May 27, 4 PM $ 0.035
-1.55%
$ 19.43 million $ 1.78 million
May 27, 3 PM $ 0.0355
-0.11%
$ 19.73 million $ 1.8 million
May 27, 2 PM $ 0.0356
+0.36%
$ 19.75 million $ 2.51 million
May 27, 1 PM $ 0.0354
-0.90%
$ 19.68 million $ 2.76 million
May 27, 12 PM $ 0.0358
-0.21%
$ 19.86 million $ 2.73 million
May 27, 11 AM $ 0.0358
+1.99%
$ 19.9 million $ 2.73 million
May 27, 10 AM $ 0.0351
+0.73%
$ 19.51 million $ 2.6 million
May 27, 9 AM $ 0.0349
+0.24%
$ 19.37 million $ 2.64 million
May 27, 8 AM $ 0.0348
+0.00%
$ 19.33 million $ 2.65 million
May 27, 7 AM $ 0.0348
-0.22%
$ 19.33 million $ 2.66 million
May 27, 6 AM $ 0.0349
+0.25%
$ 19.37 million $ 2.66 million
May 27, 5 AM $ 0.0348
-1.36%
$ 19.32 million $ 2.69 million
May 27, 4 AM $ 0.0353
-0.05%
$ 19.59 million $ 2.69 million
May 27, 3 AM $ 0.0353
+0.26%
$ 19.6 million $ 2.7 million
May 27, 2 AM $ 0.0352
-2.47%
$ 19.55 million $ 2.7 million
May 27, 1 AM $ 0.0361
-0.48%
$ 20.04 million $ 2.67 million
May 27, 12 AM $ 0.0363
-0.11%
$ 20.14 million $ 2.74 million
May 26, 11 PM $ 0.0363
+0.74%
$ 20.16 million $ 2.79 million
May 26, 10 PM $ 0.036
-0.56%
$ 20.01 million $ 2.77 million
May 26, 9 PM $ 0.0362
+1.54%
$ 20.13 million $ 2.75 million
May 26, 8 PM $ 0.0357
-1.08%
$ 19.82 million $ 2.71 million
May 26, 7 PM $ 0.0361
-1.23%
$ 20.04 million $ 2.7 million