Ponke Historical Data

PONKE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0401
-2.35%
$ 22.28 million $ 6.22 million
Jan 30, 10 PM $ 0.0411
-1.49%
$ 22.82 million $ 5.99 million
Jan 30, 9 PM $ 0.0417
+5.80%
$ 23.16 million $ 5.64 million
Jan 30, 8 PM $ 0.0394
-4.77%
$ 21.89 million $ 4.95 million
Jan 30, 7 PM $ 0.0414
+6.44%
$ 23.04 million $ 4.7 million
Jan 30, 6 PM $ 0.0389
+1.74%
$ 21.6 million $ 3.96 million
Jan 30, 5 PM $ 0.0382
+0.44%
$ 21.28 million $ 3.81 million
Jan 30, 4 PM $ 0.038
+0.76%
$ 21.12 million $ 3.81 million
Jan 30, 3 PM $ 0.0378
+2.90%
$ 20.97 million $ 3.83 million
Jan 30, 2 PM $ 0.0367
+1.22%
$ 20.38 million $ 3.77 million
Jan 30, 1 PM $ 0.0362
-0.30%
$ 20.14 million $ 3.72 million
Jan 30, 12 PM $ 0.0364
-0.73%
$ 20.21 million $ 3.64 million
Jan 30, 11 AM $ 0.0366
+3.02%
$ 20.37 million $ 3.57 million
Jan 30, 10 AM $ 0.0355
-0.17%
$ 19.75 million $ 3.52 million
Jan 30, 9 AM $ 0.0356
+0.56%
$ 19.78 million $ 3.56 million
Jan 30, 8 AM $ 0.0354
-1.27%
$ 19.67 million $ 3.54 million
Jan 30, 7 AM $ 0.0359
-0.25%
$ 19.94 million $ 3.56 million
Jan 30, 6 AM $ 0.036
-1.77%
$ 19.97 million $ 3.4 million
Jan 30, 5 AM $ 0.0366
+2.26%
$ 20.34 million $ 3.39 million
Jan 30, 4 AM $ 0.0358
+1.34%
$ 19.89 million $ 3.37 million
Jan 30, 3 AM $ 0.0353
-0.96%
$ 19.62 million $ 3.29 million
Jan 30, 2 AM $ 0.0357
-1.92%
$ 19.81 million $ 3.22 million
Jan 30, 1 AM $ 0.0364
-1.79%
$ 20.2 million $ 3.26 million
Jan 30, 12 AM $ 0.037
+0.90%
$ 20.57 million $ 3.21 million
Jan 29, 11 PM $ 0.0367
-0.30%
$ 20.39 million $ 3.24 million
Jan 29, 10 PM $ 0.0368
+0.51%
$ 20.44 million $ 3.36 million
Jan 29, 9 PM $ 0.0366
+0.58%
$ 20.35 million $ 3.43 million
Jan 29, 8 PM $ 0.0364
+1.00%
$ 20.23 million $ 3.43 million
Jan 29, 7 PM $ 0.0361
+0.74%
$ 20.05 million $ 3.4 million
Jan 29, 6 PM $ 0.0358
-2.79%
$ 19.88 million $ 3.4 million
Jan 29, 5 PM $ 0.0367
-0.68%
$ 20.4 million $ 3.39 million
Jan 29, 4 PM $ 0.0369
-0.70%
$ 20.49 million $ 3.39 million
Jan 29, 3 PM $ 0.0372
-3.88%
$ 20.65 million $ 3.35 million
Jan 29, 2 PM $ 0.0387
-2.20%
$ 21.53 million $ 4.48 million
Jan 29, 1 PM $ 0.0395
+0.77%
$ 21.96 million $ 4.71 million
Jan 29, 12 PM $ 0.0392
-0.42%
$ 21.8 million $ 4.99 million
Jan 29, 11 AM $ 0.0394
-0.52%
$ 21.89 million $ 5.32 million
Jan 29, 10 AM $ 0.0396
-2.03%
$ 22 million $ 5.98 million
Jan 29, 9 AM $ 0.0404
-0.62%
$ 22.43 million $ 6.68 million
Jan 29, 8 AM $ 0.0407
+0.26%
$ 22.57 million $ 8.21 million
Jan 29, 7 AM $ 0.0406
-0.56%
$ 22.55 million $ 9.6 million
Jan 29, 6 AM $ 0.0408
+0.88%
$ 22.67 million $ 9.84 million
Jan 29, 5 AM $ 0.0405
+1.15%
$ 22.46 million $ 9.79 million
Jan 29, 4 AM $ 0.04
+0.74%
$ 22.22 million $ 9.67 million
Jan 29, 3 AM $ 0.0397
-1.01%
$ 22.07 million $ 9.6 million
Jan 29, 2 AM $ 0.0401
+0.77%
$ 22.28 million $ 9.58 million
Jan 29, 1 AM $ 0.0398
-1.53%
$ 22.11 million $ 9.48 million
Jan 29, 12 AM $ 0.0404
-2.40%
$ 22.46 million $ 9.43 million
Jan 28, 11 PM $ 0.0414
-0.59%
$ 23.01 million $ 9.43 million
Jan 28, 10 PM $ 0.0417
-1.90%
$ 23.15 million $ 9.27 million