Ponke Historical Data

PONKE Page 35
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0361
-1.23%
$ 20.04 million $ 2.7 million
May 26, 6 PM $ 0.0365
+0.52%
$ 20.29 million $ 2.63 million
May 26, 5 PM $ 0.0363
-0.62%
$ 20.19 million $ 2.59 million
May 26, 4 PM $ 0.0366
-0.76%
$ 20.31 million $ 2.55 million
May 26, 3 PM $ 0.0368
+1.39%
$ 20.45 million $ 2.47 million
May 26, 2 PM $ 0.0363
-0.89%
$ 20.17 million $ 2.33 million
May 26, 1 PM $ 0.0366
-0.30%
$ 20.35 million $ 2.02 million
May 26, 12 PM $ 0.0367
-0.18%
$ 20.41 million $ 1.94 million
May 26, 11 AM $ 0.0368
-0.92%
$ 20.45 million $ 1.95 million
May 26, 10 AM $ 0.0372
+1.01%
$ 20.64 million $ 1.96 million
May 26, 9 AM $ 0.0368
+0.14%
$ 20.44 million $ 1.91 million
May 26, 8 AM $ 0.0367
+1.00%
$ 20.41 million $ 1.9 million
May 26, 7 AM $ 0.0364
+0.10%
$ 20.2 million $ 1.89 million
May 26, 6 AM $ 0.0363
+0.01%
$ 20.18 million $ 1.87 million
May 26, 5 AM $ 0.0363
+0.06%
$ 20.18 million $ 1.82 million
May 26, 4 AM $ 0.0363
-0.19%
$ 20.17 million $ 1.79 million
May 26, 3 AM $ 0.0364
-0.74%
$ 20.21 million $ 1.72 million
May 26, 2 AM $ 0.0366
-0.11%
$ 20.36 million $ 1.69 million
May 26, 1 AM $ 0.0367
-0.16%
$ 20.38 million $ 1.65 million
May 26, 12 AM $ 0.0367
-1.99%
$ 20.41 million $ 1.64 million
May 25, 11 PM $ 0.0375
+0.02%
$ 20.83 million $ 1.48 million
May 25, 10 PM $ 0.0375
-0.33%
$ 20.82 million $ 1.5 million
May 25, 9 PM $ 0.0376
-0.60%
$ 20.89 million $ 1.55 million
May 25, 8 PM $ 0.0378
-1.67%
$ 21.02 million $ 1.55 million
May 25, 7 PM $ 0.0385
+0.01%
$ 21.38 million $ 1.53 million
May 25, 6 PM $ 0.0385
-0.16%
$ 21.38 million $ 1.55 million
May 25, 5 PM $ 0.0385
-0.14%
$ 21.41 million $ 1.53 million
May 25, 4 PM $ 0.0386
+0.02%
$ 21.44 million $ 1.54 million
May 25, 3 PM $ 0.0386
+0.12%
$ 21.43 million $ 1.55 million
May 25, 2 PM $ 0.0385
+0.15%
$ 21.41 million $ 1.7 million
May 25, 1 PM $ 0.0385
-0.17%
$ 21.38 million $ 1.76 million
May 25, 12 PM $ 0.0385
-0.06%
$ 21.41 million $ 1.77 million
May 25, 11 AM $ 0.0386
-1.89%
$ 21.42 million $ 1.75 million
May 25, 10 AM $ 0.0393
-0.53%
$ 21.84 million $ 1.71 million
May 25, 9 AM $ 0.0395
+0.10%
$ 21.95 million $ 1.71 million
May 25, 8 AM $ 0.0395
+0.15%
$ 21.93 million $ 1.71 million
May 25, 7 AM $ 0.0394
+0.82%
$ 21.9 million $ 1.68 million
May 25, 6 AM $ 0.0391
-0.50%
$ 21.72 million $ 1.68 million
May 25, 5 AM $ 0.0393
+0.12%
$ 21.83 million $ 1.66 million
May 25, 4 AM $ 0.0393
+0.31%
$ 21.81 million $ 1.65 million
May 25, 3 AM $ 0.0391
-0.01%
$ 21.74 million $ 1.67 million
May 25, 2 AM $ 0.0391
+0.34%
$ 21.74 million $ 1.67 million
May 25, 1 AM $ 0.039
-0.33%
$ 21.67 million $ 1.66 million
May 25, 12 AM $ 0.0391
+0.03%
$ 21.74 million $ 1.62 million
May 24, 11 PM $ 0.0391
-0.05%
$ 21.73 million $ 1.62 million
May 24, 10 PM $ 0.0391
+0.82%
$ 21.74 million $ 1.61 million
May 24, 9 PM $ 0.0388
-2.06%
$ 21.55 million $ 1.63 million
May 24, 8 PM $ 0.0396
-0.61%
$ 22.01 million $ 1.67 million
May 24, 7 PM $ 0.0399
+1.34%
$ 22.14 million $ 1.68 million
May 24, 6 PM $ 0.0393
-0.28%
$ 21.85 million $ 1.65 million