Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ponke Historical Data

PONKE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 AM $0.0206
-0.91%
$11.46 million $1.44 million
Sep 1, 9 AM $0.0208
+0.95%
$11.57 million $1.36 million
Sep 1, 8 AM $0.0206
-1.48%
$11.46 million $1.25 million
Sep 1, 7 AM $0.0209
-2.84%
$11.63 million $1.14 million
Sep 1, 6 AM $0.0215
+0.56%
$11.97 million $1.1 million
Sep 1, 5 AM $0.0214
+2.29%
$11.9 million $1.04 million
Sep 1, 4 AM $0.0209
-1.56%
$11.64 million $970,303
Sep 1, 3 AM $0.0213
+0.66%
$11.82 million $944,047
Sep 1, 2 AM $0.0211
+1.29%
$11.74 million $868,527
Sep 1, 1 AM $0.0209
-2.21%
$11.59 million $892,712
Sep 1, 12 AM $0.0213
-0.19%
$11.86 million $918,687
Aug 31, 11 PM $0.0214
+1.97%
$11.88 million $954,679
Aug 31, 10 PM $0.021
-0.81%
$11.65 million $1.04 million
Aug 31, 9 PM $0.0211
-1.61%
$11.74 million $1.05 million
Aug 31, 8 PM $0.0215
+1.21%
$11.94 million $1.07 million
Aug 31, 7 PM $0.0212
+0.07%
$11.79 million $1.07 million
Aug 31, 6 PM $0.0212
-1.60%
$11.79 million $1.08 million
Aug 31, 5 PM $0.0216
+2.45%
$11.98 million $1.08 million
Aug 31, 4 PM $0.021
-0.12%
$11.69 million $1.06 million
Aug 31, 3 PM $0.0211
-2.60%
$11.71 million $1.07 million
Aug 31, 2 PM $0.0216
+2.04%
$12.02 million $1.22 million
Aug 31, 1 PM $0.0212
+0.79%
$11.78 million $1.17 million
Aug 31, 12 PM $0.021
-2.27%
$11.68 million $1.14 million
Aug 31, 11 AM $0.0215
+0.32%
$11.95 million $1.13 million
Aug 31, 10 AM $0.0214
-0.36%
$11.92 million $1.11 million
Aug 31, 9 AM $0.0215
+0.06%
$11.96 million $1.08 million
Aug 31, 8 AM $0.0215
+0.02%
$11.93 million $1.05 million
Aug 31, 7 AM $0.0215
+0.09%
$11.93 million $993,929
Aug 31, 6 AM $0.0215
+0.19%
$11.92 million $978,857
Aug 31, 5 AM $0.0214
-0.39%
$11.9 million $954,884
Aug 31, 4 AM $0.0215
-0.95%
$11.94 million $921,342
Aug 31, 3 AM $0.0217
+0.88%
$12.06 million $899,733
Aug 31, 2 AM $0.0215
+0.66%
$11.95 million $890,605
Aug 31, 1 AM $0.0214
-0.92%
$11.87 million $859,131
Aug 31, 12 AM $0.0216
+0.14%
$11.98 million $836,760
Aug 30, 11 PM $0.0215
-1.21%
$11.97 million $793,236
Aug 30, 10 PM $0.0218
-1.26%
$12.11 million $719,279
Aug 30, 9 PM $0.0221
-0.77%
$12.27 million $705,245
Aug 30, 8 PM $0.0223
-0.77%
$12.36 million $688,817
Aug 30, 7 PM $0.0224
-0.45%
$12.46 million $679,754
Aug 30, 6 PM $0.0225
+0.34%
$12.52 million $686,584
Aug 30, 5 PM $0.0225
-0.40%
$12.47 million $681,565
Aug 30, 4 PM $0.0225
+0.05%
$12.52 million $666,503
Aug 30, 3 PM $0.0225
-0.07%
$12.52 million $648,225
Aug 30, 2 PM $0.0225
-1.56%
$12.53 million $550,383
Aug 30, 1 PM $0.0229
+1.44%
$12.72 million $519,162
Aug 30, 12 PM $0.0226
+0.64%
$12.54 million $474,575
Aug 30, 11 AM $0.0224
-0.46%
$12.47 million $437,749
Aug 30, 10 AM $0.0225
-0.01%
$12.52 million $430,023
Aug 30, 9 AM $0.0225
-0.94%
$12.52 million $417,045