Ponke Historical Data

PONKE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0417
-1.90%
$ 23.15 million $ 9.27 million
Jan 28, 9 PM $ 0.0425
-0.62%
$ 23.6 million $ 9.14 million
Jan 28, 8 PM $ 0.0427
-0.50%
$ 23.74 million $ 9.1 million
Jan 28, 7 PM $ 0.043
+1.55%
$ 23.86 million $ 9.2 million
Jan 28, 6 PM $ 0.0423
-1.20%
$ 23.5 million $ 9.02 million
Jan 28, 5 PM $ 0.0428
+1.07%
$ 23.78 million $ 8.99 million
Jan 28, 4 PM $ 0.0424
-3.12%
$ 23.53 million $ 8.89 million
Jan 28, 3 PM $ 0.0437
+0.01%
$ 24.29 million $ 8.78 million
Jan 28, 2 PM $ 0.0437
-1.62%
$ 24.29 million $ 13.89 million
Jan 28, 1 PM $ 0.0444
-1.41%
$ 24.68 million $ 13.73 million
Jan 28, 12 PM $ 0.0451
-5.86%
$ 25.03 million $ 13.3 million
Jan 28, 11 AM $ 0.0479
-1.06%
$ 26.59 million $ 13.08 million
Jan 28, 10 AM $ 0.0484
-4.32%
$ 26.84 million $ 11.7 million
Jan 28, 9 AM $ 0.0506
-0.79%
$ 28.09 million $ 10.44 million
Jan 28, 8 AM $ 0.0511
+13.29%
$ 28.19 million $ 6.99 million
Jan 28, 7 AM $ 0.0451
+12.51%
$ 24.98 million $ 3.77 million
Jan 28, 6 AM $ 0.0401
+2.81%
$ 22.27 million $ 3.11 million
Jan 28, 5 AM $ 0.039
-0.82%
$ 21.66 million $ 3 million
Jan 28, 4 AM $ 0.0393
-0.58%
$ 21.84 million $ 2.95 million
Jan 28, 3 AM $ 0.0395
+0.01%
$ 21.97 million $ 2.91 million
Jan 28, 2 AM $ 0.0395
+0.47%
$ 21.96 million $ 2.85 million
Jan 28, 1 AM $ 0.0394
+1.31%
$ 21.86 million $ 2.32 million
Jan 28, 12 AM $ 0.0388
+0.34%
$ 21.57 million $ 2.24 million
Jan 27, 11 PM $ 0.0387
+0.05%
$ 21.49 million $ 2.16 million
Jan 27, 10 PM $ 0.0387
-0.25%
$ 21.48 million $ 2.13 million
Jan 27, 9 PM $ 0.0388
+0.00%
$ 21.53 million $ 2.11 million
Jan 27, 8 PM $ 0.0388
+1.27%
$ 21.54 million $ 2.09 million
Jan 27, 7 PM $ 0.0383
-0.07%
$ 21.28 million $ 2.12 million
Jan 27, 6 PM $ 0.0383
+0.62%
$ 21.29 million $ 2.09 million
Jan 27, 5 PM $ 0.0381
-2.00%
$ 21.16 million $ 2.06 million
Jan 27, 4 PM $ 0.0389
+1.27%
$ 21.58 million $ 2.02 million
Jan 27, 3 PM $ 0.0384
+0.76%
$ 21.32 million $ 1.85 million
Jan 27, 2 PM $ 0.0381
+0.84%
$ 21.16 million $ 2.28 million
Jan 27, 1 PM $ 0.0378
-0.39%
$ 21 million $ 2.33 million
Jan 27, 12 PM $ 0.0379
+0.27%
$ 21.07 million $ 2.33 million
Jan 27, 11 AM $ 0.0378
+0.63%
$ 21.01 million $ 2.33 million
Jan 27, 10 AM $ 0.0376
-0.18%
$ 20.88 million $ 2.31 million
Jan 27, 9 AM $ 0.0376
-0.39%
$ 20.92 million $ 2.32 million
Jan 27, 8 AM $ 0.0378
+0.11%
$ 21 million $ 2.5 million
Jan 27, 7 AM $ 0.0378
-0.12%
$ 20.97 million $ 2.53 million
Jan 27, 6 AM $ 0.0378
-0.77%
$ 21 million $ 2.52 million
Jan 27, 5 AM $ 0.0381
-0.57%
$ 21.16 million $ 2.54 million
Jan 27, 4 AM $ 0.0383
-0.90%
$ 21.28 million $ 2.56 million
Jan 27, 3 AM $ 0.0387
-0.98%
$ 21.48 million $ 2.64 million
Jan 27, 2 AM $ 0.039
+0.44%
$ 21.69 million $ 2.67 million
Jan 27, 1 AM $ 0.0389
-0.27%
$ 21.6 million $ 2.72 million
Jan 27, 12 AM $ 0.039
-0.52%
$ 21.65 million $ 2.74 million
Jan 26, 11 PM $ 0.0392
-0.54%
$ 21.77 million $ 2.77 million
Jan 26, 10 PM $ 0.0394
+0.05%
$ 21.89 million $ 2.85 million
Jan 26, 9 PM $ 0.0394
+0.91%
$ 21.88 million $ 2.88 million