Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ponke Historical Data

PONKE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 AM $0.0225
-0.94%
$12.52 million $417,045
Aug 30, 8 AM $0.0228
+0.16%
$12.64 million $407,403
Aug 30, 7 AM $0.0227
-0.46%
$12.62 million $409,986
Aug 30, 6 AM $0.0228
+0.26%
$12.68 million $412,695
Aug 30, 5 AM $0.0228
-0.16%
$12.65 million $407,609
Aug 30, 4 AM $0.0228
+0.28%
$12.67 million $404,937
Aug 30, 3 AM $0.0227
-0.09%
$12.63 million $401,326
Aug 30, 2 AM $0.0228
-0.56%
$12.64 million $393,588
Aug 30, 1 AM $0.0229
-0.34%
$12.72 million $389,599
Aug 30, 12 AM $0.023
+0.15%
$12.76 million $432,183
Aug 29, 11 PM $0.0229
-0.04%
$12.74 million $420,338
Aug 29, 10 PM $0.0229
-1.01%
$12.75 million $415,206
Aug 29, 9 PM $0.0232
+0.87%
$12.88 million $426,050
Aug 29, 8 PM $0.023
-0.45%
$12.77 million $435,908
Aug 29, 7 PM $0.0231
+0.15%
$12.82 million $438,801
Aug 29, 6 PM $0.023
+0.33%
$12.8 million $427,282
Aug 29, 5 PM $0.023
+0.68%
$12.76 million $424,481
Aug 29, 4 PM $0.0228
+0.08%
$12.68 million $427,200
Aug 29, 3 PM $0.0228
+0.13%
$12.66 million $478,657
Aug 29, 2 PM $0.0228
-0.35%
$12.65 million $795,304
Aug 29, 1 PM $0.0228
+0.37%
$12.69 million $882,905
Aug 29, 12 PM $0.0228
-0.11%
$12.65 million $932,797
Aug 29, 11 AM $0.0228
+0.04%
$12.66 million $939,919
Aug 29, 10 AM $0.0228
+0.58%
$12.65 million $950,171
Aug 29, 9 AM $0.0226
-0.08%
$12.58 million $979,771
Aug 29, 8 AM $0.0227
-0.20%
$12.59 million $1.2 million
Aug 29, 7 AM $0.0227
+0.09%
$12.61 million $1.21 million
Aug 29, 6 AM $0.0227
+0.06%
$12.6 million $1.23 million
Aug 29, 5 AM $0.0227
-0.07%
$12.6 million $1.24 million
Aug 29, 4 AM $0.0227
-0.14%
$12.61 million $1.25 million
Aug 29, 3 AM $0.0227
-0.38%
$12.62 million $1.24 million
Aug 29, 2 AM $0.0228
-0.01%
$12.67 million $1.25 million
Aug 29, 1 AM $0.0228
-0.67%
$12.67 million $1.29 million
Aug 29, 12 AM $0.023
+0.52%
$12.76 million $1.33 million
Aug 28, 11 PM $0.0228
-0.49%
$12.69 million $1.38 million
Aug 28, 10 PM $0.023
+1.41%
$12.75 million $1.47 million
Aug 28, 9 PM $0.0226
-0.67%
$12.58 million $1.46 million
Aug 28, 8 PM $0.0228
+0.51%
$12.66 million $1.54 million
Aug 28, 7 PM $0.0227
-0.21%
$12.6 million $1.62 million
Aug 28, 6 PM $0.0227
-1.14%
$12.62 million $1.63 million
Aug 28, 5 PM $0.023
+0.26%
$12.77 million $1.66 million
Aug 28, 4 PM $0.0229
-3.44%
$12.74 million $1.7 million
Aug 28, 3 PM $0.0237
+0.23%
$13.19 million $1.64 million
Aug 28, 2 PM $0.0237
-0.94%
$13.16 million $2.34 million
Aug 28, 1 PM $0.0239
+0.85%
$13.28 million $2.38 million
Aug 28, 12 PM $0.0237
+0.39%
$13.17 million $2.33 million
Aug 28, 11 AM $0.0236
-0.78%
$13.12 million $2.31 million
Aug 28, 10 AM $0.0238
-1.41%
$13.23 million $2.32 million
Aug 28, 9 AM $0.0241
+3.98%
$13.42 million $2.23 million
Aug 28, 8 AM $0.0232
+1.05%
$12.9 million $1.94 million