Ponke Historical Data

PONKE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0273
+0.00%
$ 15.18 million $ 1.68 million
Apr 1, 9 AM $ 0.0273
-1.14%
$ 15.18 million $ 1.69 million
Apr 1, 8 AM $ 0.0276
+0.36%
$ 15.36 million $ 1.73 million
Apr 1, 7 AM $ 0.0275
+0.36%
$ 15.3 million $ 1.73 million
Apr 1, 6 AM $ 0.0274
+0.12%
$ 15.25 million $ 1.71 million
Apr 1, 5 AM $ 0.0274
+0.49%
$ 15.23 million $ 1.67 million
Apr 1, 4 AM $ 0.0273
+0.18%
$ 15.15 million $ 1.65 million
Apr 1, 3 AM $ 0.0272
+0.29%
$ 15.12 million $ 1.65 million
Apr 1, 2 AM $ 0.0271
-0.25%
$ 15.08 million $ 1.64 million
Apr 1, 1 AM $ 0.0272
-0.32%
$ 15.12 million $ 1.62 million
Apr 1, 12 AM $ 0.0273
-0.10%
$ 15.17 million $ 1.62 million
Mar 31, 11 PM $ 0.0273
-0.56%
$ 15.18 million $ 1.61 million
Mar 31, 10 PM $ 0.0275
-0.31%
$ 15.27 million $ 1.59 million
Mar 31, 9 PM $ 0.0276
-0.19%
$ 15.31 million $ 1.57 million
Mar 31, 8 PM $ 0.0276
+0.81%
$ 15.34 million $ 1.55 million
Mar 31, 7 PM $ 0.0274
-0.07%
$ 15.22 million $ 1.53 million
Mar 31, 6 PM $ 0.0274
+0.59%
$ 15.23 million $ 1.53 million
Mar 31, 5 PM $ 0.0272
+0.69%
$ 15.12 million $ 1.52 million
Mar 31, 4 PM $ 0.027
+0.77%
$ 15.02 million $ 1.46 million
Mar 31, 3 PM $ 0.0268
+0.04%
$ 14.91 million $ 1.43 million
Mar 31, 2 PM $ 0.0268
-1.54%
$ 14.9 million $ 1.98 million
Mar 31, 1 PM $ 0.0272
+1.15%
$ 15.13 million $ 2.03 million
Mar 31, 12 PM $ 0.0269
+0.27%
$ 14.96 million $ 2.18 million
Mar 31, 11 AM $ 0.0269
-0.47%
$ 14.92 million $ 2.2 million
Mar 31, 10 AM $ 0.027
-0.07%
$ 14.99 million $ 2.18 million
Mar 31, 9 AM $ 0.027
-3.00%
$ 15 million $ 2.15 million
Mar 31, 8 AM $ 0.0278
+1.77%
$ 15.46 million $ 2.1 million
Mar 31, 7 AM $ 0.0274
+0.13%
$ 15.19 million $ 1.71 million
Mar 31, 6 AM $ 0.0273
-0.07%
$ 15.18 million $ 1.71 million
Mar 31, 5 AM $ 0.0273
-0.08%
$ 15.19 million $ 1.77 million
Mar 31, 4 AM $ 0.0274
-0.26%
$ 15.2 million $ 1.8 million
Mar 31, 3 AM $ 0.0274
+0.15%
$ 15.24 million $ 1.83 million
Mar 31, 2 AM $ 0.0274
-0.23%
$ 15.21 million $ 1.87 million
Mar 31, 1 AM $ 0.0274
+1.34%
$ 15.25 million $ 1.94 million
Mar 31, 12 AM $ 0.0271
+0.43%
$ 15.05 million $ 1.94 million
Mar 30, 11 PM $ 0.027
-0.43%
$ 14.98 million $ 2 million
Mar 30, 10 PM $ 0.0271
-0.39%
$ 15.05 million $ 2.07 million
Mar 30, 9 PM $ 0.0272
+0.06%
$ 15.11 million $ 2.2 million
Mar 30, 8 PM $ 0.0272
+0.07%
$ 15.08 million $ 2.21 million
Mar 30, 7 PM $ 0.0271
-0.13%
$ 15.05 million $ 2.22 million
Mar 30, 6 PM $ 0.0271
-0.45%
$ 15.07 million $ 2.23 million
Mar 30, 5 PM $ 0.0272
-1.02%
$ 15.14 million $ 2.23 million
Mar 30, 4 PM $ 0.0275
+0.00%
$ 15.29 million $ 2.23 million
Mar 30, 3 PM $ 0.0275
+0.07%
$ 15.29 million $ 2.24 million
Mar 30, 2 PM $ 0.0275
-0.29%
$ 15.28 million $ 2.32 million
Mar 30, 1 PM $ 0.0276
-1.40%
$ 15.32 million $ 2.25 million
Mar 30, 12 PM $ 0.028
-0.13%
$ 15.54 million $ 2.06 million
Mar 30, 11 AM $ 0.028
+0.54%
$ 15.56 million $ 2.02 million
Mar 30, 10 AM $ 0.0279
-0.29%
$ 15.48 million $ 1.99 million
Mar 30, 9 AM $ 0.028
+0.34%
$ 15.54 million $ 1.97 million