Ponke Historical Data

PONKE Page 36
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0399
+1.34%
$ 22.14 million $ 1.68 million
May 24, 6 PM $ 0.0393
-0.28%
$ 21.85 million $ 1.65 million
May 24, 5 PM $ 0.0394
-0.20%
$ 21.91 million $ 1.67 million
May 24, 4 PM $ 0.0395
+0.26%
$ 21.96 million $ 1.66 million
May 24, 3 PM $ 0.0394
-1.17%
$ 21.9 million $ 1.63 million
May 24, 2 PM $ 0.0399
+0.39%
$ 22.16 million $ 2.13 million
May 24, 1 PM $ 0.0397
-0.14%
$ 22.07 million $ 2.05 million
May 24, 12 PM $ 0.0398
+0.33%
$ 22.11 million $ 2.1 million
May 24, 11 AM $ 0.0397
-0.51%
$ 22.03 million $ 2.1 million
May 24, 10 AM $ 0.0399
+0.24%
$ 22.15 million $ 2.13 million
May 24, 9 AM $ 0.0398
-0.40%
$ 22.11 million $ 2.15 million
May 24, 8 AM $ 0.04
+0.87%
$ 22.2 million $ 2.17 million
May 24, 7 AM $ 0.0396
-0.55%
$ 22.01 million $ 2.26 million
May 24, 6 AM $ 0.0398
+0.56%
$ 22.13 million $ 2.37 million
May 24, 5 AM $ 0.0396
-0.51%
$ 22 million $ 2.37 million
May 24, 4 AM $ 0.0398
-1.38%
$ 22.11 million $ 2.38 million
May 24, 3 AM $ 0.0404
-0.47%
$ 22.42 million $ 2.35 million
May 24, 2 AM $ 0.0406
-0.73%
$ 22.53 million $ 2.35 million
May 24, 1 AM $ 0.0408
-0.53%
$ 22.69 million $ 2.35 million
May 24, 12 AM $ 0.0411
+0.12%
$ 22.81 million $ 2.4 million
May 23, 11 PM $ 0.041
-0.45%
$ 22.79 million $ 2.51 million
May 23, 10 PM $ 0.0412
+1.90%
$ 22.89 million $ 2.57 million
May 23, 9 PM $ 0.0404
-0.06%
$ 22.47 million $ 2.52 million
May 23, 8 PM $ 0.0405
+1.98%
$ 22.48 million $ 2.79 million
May 23, 7 PM $ 0.0397
-0.40%
$ 22.04 million $ 2.91 million
May 23, 6 PM $ 0.0398
+1.25%
$ 22.13 million $ 3.08 million
May 23, 5 PM $ 0.0393
-0.02%
$ 21.86 million $ 3.21 million
May 23, 4 PM $ 0.0394
+0.16%
$ 21.86 million $ 3.29 million
May 23, 3 PM $ 0.0393
-0.18%
$ 21.83 million $ 3.53 million
May 23, 2 PM $ 0.0394
-0.17%
$ 21.87 million $ 5.71 million
May 23, 1 PM $ 0.0394
+0.46%
$ 21.9 million $ 5.69 million
May 23, 12 PM $ 0.0392
-0.05%
$ 21.8 million $ 5.75 million
May 23, 11 AM $ 0.0393
+0.64%
$ 21.82 million $ 5.76 million
May 23, 10 AM $ 0.039
+0.41%
$ 21.67 million $ 5.81 million
May 23, 9 AM $ 0.0388
+0.14%
$ 21.58 million $ 5.89 million
May 23, 8 AM $ 0.0388
-0.05%
$ 21.55 million $ 5.83 million
May 23, 7 AM $ 0.0388
+0.32%
$ 21.56 million $ 5.79 million
May 23, 6 AM $ 0.0387
-0.31%
$ 21.49 million $ 5.63 million
May 23, 5 AM $ 0.0388
-1.02%
$ 21.56 million $ 5.65 million
May 23, 4 AM $ 0.0392
-0.17%
$ 21.78 million $ 5.67 million
May 23, 3 AM $ 0.0393
+0.25%
$ 21.82 million $ 5.68 million
May 23, 2 AM $ 0.0392
+0.02%
$ 21.77 million $ 5.67 million
May 23, 1 AM $ 0.0392
-0.05%
$ 21.76 million $ 5.65 million
May 23, 12 AM $ 0.0392
-2.65%
$ 21.77 million $ 4.85 million
May 22, 11 PM $ 0.0403
-1.56%
$ 22.36 million $ 5.43 million
May 22, 10 PM $ 0.0409
-2.38%
$ 22.72 million $ 5.29 million
May 22, 9 PM $ 0.0419
-2.42%
$ 23.28 million $ 5.16 million
May 22, 8 PM $ 0.0429
+6.62%
$ 23.84 million $ 4.7 million
May 22, 7 PM $ 0.0403
-4.11%
$ 22.36 million $ 4.18 million
May 22, 6 PM $ 0.042
+0.03%
$ 23.32 million $ 4.07 million