Ponke Historical Data

PONKE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0394
+0.05%
$ 21.89 million $ 2.85 million
Jan 26, 9 PM $ 0.0394
+0.91%
$ 21.88 million $ 2.88 million
Jan 26, 8 PM $ 0.039
+2.12%
$ 21.68 million $ 2.88 million
Jan 26, 7 PM $ 0.0382
-0.47%
$ 21.23 million $ 2.71 million
Jan 26, 6 PM $ 0.0384
+0.05%
$ 21.33 million $ 2.8 million
Jan 26, 5 PM $ 0.0384
-0.62%
$ 21.32 million $ 2.87 million
Jan 26, 4 PM $ 0.0386
-0.29%
$ 21.45 million $ 2.88 million
Jan 26, 3 PM $ 0.0387
-0.61%
$ 21.51 million $ 2.99 million
Jan 26, 2 PM $ 0.039
+1.33%
$ 21.63 million $ 3.3 million
Jan 26, 1 PM $ 0.0384
+0.28%
$ 21.36 million $ 3.18 million
Jan 26, 12 PM $ 0.0383
-0.07%
$ 21.3 million $ 3.21 million
Jan 26, 11 AM $ 0.0384
+0.30%
$ 21.31 million $ 3.21 million
Jan 26, 10 AM $ 0.0382
-0.20%
$ 21.25 million $ 3.14 million
Jan 26, 9 AM $ 0.0383
-1.00%
$ 21.29 million $ 3.13 million
Jan 26, 8 AM $ 0.0387
+0.36%
$ 21.51 million $ 3.08 million
Jan 26, 7 AM $ 0.0386
+0.92%
$ 21.43 million $ 3.06 million
Jan 26, 6 AM $ 0.0382
-1.39%
$ 21.24 million $ 2.93 million
Jan 26, 5 AM $ 0.0388
-0.38%
$ 21.54 million $ 2.88 million
Jan 26, 4 AM $ 0.0389
+1.03%
$ 21.62 million $ 2.85 million
Jan 26, 3 AM $ 0.0385
+0.11%
$ 21.4 million $ 2.75 million
Jan 26, 2 AM $ 0.0385
-0.55%
$ 21.38 million $ 2.72 million
Jan 26, 1 AM $ 0.0387
+2.36%
$ 21.51 million $ 2.67 million
Jan 26, 12 AM $ 0.0378
+0.58%
$ 21 million $ 2.56 million
Jan 25, 11 PM $ 0.0376
-1.08%
$ 20.88 million $ 2.51 million
Jan 25, 10 PM $ 0.038
-0.96%
$ 21.1 million $ 2.36 million
Jan 25, 9 PM $ 0.0384
+0.70%
$ 21.31 million $ 2.3 million
Jan 25, 8 PM $ 0.0381
+0.17%
$ 21.16 million $ 2.26 million
Jan 25, 7 PM $ 0.038
-2.33%
$ 21.13 million $ 2.24 million
Jan 25, 6 PM $ 0.0389
-0.60%
$ 21.61 million $ 2.22 million
Jan 25, 5 PM $ 0.0392
-0.30%
$ 21.76 million $ 2.11 million
Jan 25, 4 PM $ 0.0393
-3.03%
$ 21.82 million $ 2.07 million
Jan 25, 3 PM $ 0.0405
-0.82%
$ 22.49 million $ 1.92 million
Jan 25, 2 PM $ 0.0408
-0.58%
$ 22.68 million $ 2.26 million
Jan 25, 1 PM $ 0.0411
+1.04%
$ 22.81 million $ 2.24 million
Jan 25, 12 PM $ 0.0406
-0.17%
$ 22.57 million $ 2.3 million
Jan 25, 11 AM $ 0.0407
+0.07%
$ 22.61 million $ 2.26 million
Jan 25, 10 AM $ 0.0407
+0.31%
$ 22.6 million $ 2.27 million
Jan 25, 9 AM $ 0.0406
+0.88%
$ 22.53 million $ 2.23 million
Jan 25, 8 AM $ 0.0402
-1.28%
$ 22.33 million $ 2.16 million
Jan 25, 7 AM $ 0.0407
-0.36%
$ 22.62 million $ 2.1 million
Jan 25, 6 AM $ 0.0409
-0.36%
$ 22.7 million $ 2.06 million
Jan 25, 5 AM $ 0.041
+0.18%
$ 22.78 million $ 2.05 million
Jan 25, 4 AM $ 0.0409
+0.66%
$ 22.74 million $ 2.03 million
Jan 25, 3 AM $ 0.0407
-1.02%
$ 22.59 million $ 2.01 million
Jan 25, 2 AM $ 0.0411
-0.40%
$ 22.82 million $ 1.96 million
Jan 25, 1 AM $ 0.0413
-1.39%
$ 22.92 million $ 1.92 million
Jan 25, 12 AM $ 0.0418
-0.62%
$ 23.24 million $ 1.92 million
Jan 24, 11 PM $ 0.0421
+0.05%
$ 23.38 million $ 1.89 million
Jan 24, 10 PM $ 0.0421
-0.04%
$ 23.37 million $ 1.89 million
Jan 24, 9 PM $ 0.0421
-0.40%
$ 23.38 million $ 1.86 million