Ponke Historical Data

PONKE Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.042
+0.03%
$ 23.32 million $ 4.07 million
May 22, 5 PM $ 0.042
-0.93%
$ 23.31 million $ 3.79 million
May 22, 4 PM $ 0.0424
+0.75%
$ 23.53 million $ 3.94 million
May 22, 3 PM $ 0.042
+5.81%
$ 23.36 million $ 4.1 million
May 22, 2 PM $ 0.0397
-0.77%
$ 22.07 million $ 4.84 million
May 22, 1 PM $ 0.04
+0.27%
$ 22.24 million $ 5 million
May 22, 12 PM $ 0.0399
+1.74%
$ 22.19 million $ 4.89 million
May 22, 11 AM $ 0.0393
-0.51%
$ 21.81 million $ 4.8 million
May 22, 10 AM $ 0.0395
+2.57%
$ 21.92 million $ 4.68 million
May 22, 9 AM $ 0.0385
-0.18%
$ 21.37 million $ 4.33 million
May 22, 8 AM $ 0.0385
-0.78%
$ 21.41 million $ 4.31 million
May 22, 7 AM $ 0.0388
+1.10%
$ 21.58 million $ 4.25 million
May 22, 6 AM $ 0.0384
-0.30%
$ 21.34 million $ 4.17 million
May 22, 5 AM $ 0.0385
-0.65%
$ 21.41 million $ 4.16 million
May 22, 4 AM $ 0.0388
+0.10%
$ 21.55 million $ 4.17 million
May 22, 3 AM $ 0.0387
+0.04%
$ 21.53 million $ 4.15 million
May 22, 2 AM $ 0.0387
-0.42%
$ 21.52 million $ 4.14 million
May 22, 1 AM $ 0.0389
-0.18%
$ 21.61 million $ 4.16 million
May 22, 12 AM $ 0.039
+0.18%
$ 21.65 million $ 4.17 million
May 21, 11 PM $ 0.0389
-0.51%
$ 21.61 million $ 4.2 million
May 21, 10 PM $ 0.0391
-0.45%
$ 21.72 million $ 4.21 million
May 21, 9 PM $ 0.0393
+0.59%
$ 21.82 million $ 4.17 million
May 21, 8 PM $ 0.039
-1.29%
$ 21.69 million $ 3.97 million
May 21, 7 PM $ 0.0396
+1.01%
$ 21.98 million $ 3.98 million
May 21, 6 PM $ 0.0392
-1.59%
$ 21.75 million $ 3.91 million
May 21, 5 PM $ 0.0398
-0.16%
$ 22.11 million $ 3.92 million
May 21, 4 PM $ 0.0398
+8.13%
$ 22.13 million $ 3.65 million
May 21, 3 PM $ 0.0368
-1.16%
$ 20.47 million $ 2.67 million
May 21, 2 PM $ 0.0373
-3.55%
$ 20.71 million $ 3.18 million
May 21, 1 PM $ 0.0386
-0.07%
$ 21.47 million $ 3.03 million
May 21, 12 PM $ 0.0387
-1.95%
$ 21.48 million $ 3.1 million
May 21, 11 AM $ 0.0394
+0.25%
$ 21.91 million $ 3.85 million
May 21, 10 AM $ 0.0393
-0.11%
$ 21.86 million $ 3.98 million
May 21, 9 AM $ 0.0394
-0.11%
$ 21.88 million $ 3.96 million
May 21, 8 AM $ 0.0394
+0.33%
$ 21.9 million $ 3.98 million
May 21, 7 AM $ 0.0393
+0.29%
$ 21.83 million $ 3.99 million
May 21, 6 AM $ 0.0392
-0.32%
$ 21.77 million $ 4.02 million
May 21, 5 AM $ 0.0393
-1.65%
$ 21.84 million $ 4.13 million
May 21, 4 AM $ 0.04
+0.24%
$ 22.21 million $ 4.99 million
May 21, 3 AM $ 0.0399
+0.44%
$ 22.16 million $ 5.36 million
May 21, 2 AM $ 0.0397
-0.08%
$ 22.06 million $ 6.63 million
May 21, 1 AM $ 0.0397
-0.24%
$ 22.08 million $ 6.59 million
May 21, 12 AM $ 0.0398
-0.07%
$ 22.13 million $ 6.56 million
May 20, 11 PM $ 0.0399
-0.56%
$ 22.15 million $ 6.44 million
May 20, 10 PM $ 0.0401
+0.41%
$ 22.27 million $ 6.4 million
May 20, 9 PM $ 0.0399
-0.19%
$ 22.18 million $ 6.36 million
May 20, 8 PM $ 0.04
+0.27%
$ 22.22 million $ 6.36 million
May 20, 7 PM $ 0.0399
+0.10%
$ 22.16 million $ 6.33 million
May 20, 6 PM $ 0.0399
-1.22%
$ 22.14 million $ 6.3 million
May 20, 5 PM $ 0.0403
-0.06%
$ 22.4 million $ 6.29 million