Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ponke Historical Data

PONKE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 AM $0.0232
+1.05%
$12.9 million $1.94 million
Aug 28, 7 AM $0.023
-1.36%
$12.77 million $1.95 million
Aug 28, 6 AM $0.0233
-0.29%
$12.94 million $1.93 million
Aug 28, 5 AM $0.0234
-0.46%
$12.98 million $1.93 million
Aug 28, 4 AM $0.0235
-0.03%
$13.04 million $1.92 million
Aug 28, 3 AM $0.0235
-0.79%
$13.05 million $1.9 million
Aug 28, 2 AM $0.0237
-2.02%
$13.15 million $1.89 million
Aug 28, 1 AM $0.0242
+0.31%
$13.42 million $1.85 million
Aug 28, 12 AM $0.0241
-3.34%
$13.39 million $1.8 million
Aug 27, 11 PM $0.0249
+4.80%
$13.85 million $1.72 million
Aug 27, 10 PM $0.0238
+1.83%
$13.22 million $1.33 million
Aug 27, 9 PM $0.0234
-5.54%
$12.98 million $1.33 million
Aug 27, 8 PM $0.0247
+4.63%
$13.74 million $1.29 million
Aug 27, 7 PM $0.0236
+1.01%
$13.13 million $1.14 million
Aug 27, 6 PM $0.0234
-0.93%
$13 million $1.12 million
Aug 27, 5 PM $0.0236
+0.19%
$13.13 million $1.1 million
Aug 27, 4 PM $0.0236
+1.87%
$13.1 million $1.06 million
Aug 27, 3 PM $0.0231
+2.77%
$12.86 million $1.03 million
Aug 27, 2 PM $0.0225
+4.47%
$12.51 million $948,028
Aug 27, 1 PM $0.0216
+0.12%
$11.98 million $799,225
Aug 27, 12 PM $0.0215
+0.66%
$11.96 million $785,051
Aug 27, 11 AM $0.0214
-0.66%
$11.88 million $792,818
Aug 27, 10 AM $0.0215
+0.42%
$11.96 million $801,306
Aug 27, 9 AM $0.0214
-0.52%
$11.91 million $808,028
Aug 27, 8 AM $0.0215
+2.26%
$11.97 million $786,103
Aug 27, 7 AM $0.0211
+0.23%
$11.7 million $744,827
Aug 27, 6 AM $0.021
-0.38%
$11.68 million $753,118
Aug 27, 5 AM $0.0211
-0.17%
$11.72 million $744,424
Aug 27, 4 AM $0.0211
-0.23%
$11.74 million $743,803
Aug 27, 3 AM $0.0212
+0.11%
$11.77 million $745,686
Aug 27, 2 AM $0.0212
+0.04%
$11.75 million $736,709
Aug 27, 1 AM $0.0212
+0.56%
$11.75 million $741,470
Aug 27, 12 AM $0.021
-0.12%
$11.69 million $697,148
Aug 26, 11 PM $0.0211
+0.25%
$11.7 million $688,620
Aug 26, 10 PM $0.021
+2.09%
$11.67 million $636,435
Aug 26, 9 PM $0.0206
+1.83%
$11.43 million $615,636
Aug 26, 8 PM $0.0202
-0.66%
$11.23 million $604,527
Aug 26, 7 PM $0.0203
-0.19%
$11.3 million $602,244
Aug 26, 6 PM $0.0204
-0.57%
$11.32 million $598,082
Aug 26, 5 PM $0.0205
+2.46%
$11.39 million $593,205
Aug 26, 4 PM $0.02
+0.24%
$11.11 million $564,334
Aug 26, 3 PM $0.02
-1.71%
$11.09 million $555,793
Aug 26, 2 PM $0.0203
+0.18%
$11.28 million $811,965
Aug 26, 1 PM $0.0203
+0.09%
$11.26 million $790,537
Aug 26, 12 PM $0.0202
-1.82%
$11.25 million $797,300
Aug 26, 11 AM $0.0206
-2.32%
$11.46 million $795,283
Aug 26, 10 AM $0.0211
+2.54%
$11.73 million $875,136
Aug 26, 9 AM $0.0206
-2.00%
$11.44 million $942,972
Aug 26, 8 AM $0.021
-1.36%
$11.67 million $982,525
Aug 26, 7 AM $0.0213
-0.33%
$11.85 million $983,267