Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 AM $0.0219
+0.27%
$12.16 million $1.96 million
Jul 11, 4 AM $0.0218
-0.21%
$12.13 million $1.97 million
Jul 11, 3 AM $0.0219
+0.08%
$12.16 million $2 million
Jul 11, 2 AM $0.0219
+0.02%
$12.15 million $2.02 million
Jul 11, 1 AM $0.0219
-0.59%
$12.14 million $2.08 million
Jul 11, 12 AM $0.022
+0.27%
$12.22 million $2.11 million
Jul 10, 11 PM $0.0219
-0.73%
$12.18 million $2.14 million
Jul 10, 10 PM $0.0221
+0.09%
$12.27 million $2.14 million
Jul 10, 9 PM $0.0221
+0.31%
$12.26 million $2.13 million
Jul 10, 8 PM $0.022
+0.45%
$12.22 million $2.13 million
Jul 10, 7 PM $0.0219
-0.07%
$12.17 million $2.08 million
Jul 10, 6 PM $0.0219
-0.35%
$12.18 million $2.08 million
Jul 10, 5 PM $0.022
-0.27%
$12.22 million $2.1 million
Jul 10, 4 PM $0.0221
-0.27%
$12.25 million $2.12 million
Jul 10, 3 PM $0.0221
+0.18%
$12.29 million $2.12 million
Jul 10, 2 PM $0.0221
-0.79%
$12.26 million $2.16 million
Jul 10, 1 PM $0.0223
+0.14%
$12.36 million $2.13 million
Jul 10, 12 PM $0.0222
-0.54%
$12.35 million $2.13 million
Jul 10, 11 AM $0.0223
-0.16%
$12.41 million $2.16 million
Jul 10, 10 AM $0.0224
+0.35%
$12.43 million $2.18 million
Jul 10, 9 AM $0.0223
-0.11%
$12.38 million $2.2 million
Jul 10, 8 AM $0.0223
+0.46%
$12.4 million $2.19 million
Jul 10, 7 AM $0.0222
+0.05%
$12.34 million $2.17 million
Jul 10, 6 AM $0.0222
-0.23%
$12.34 million $2.19 million
Jul 10, 5 AM $0.0223
-0.03%
$12.36 million $2.2 million
Jul 10, 4 AM $0.0223
-0.04%
$12.37 million $2.21 million
Jul 10, 3 AM $0.0223
-0.25%
$12.37 million $2.2 million
Jul 10, 2 AM $0.0223
+0.17%
$12.4 million $2.2 million
Jul 10, 1 AM $0.0223
+1.07%
$12.38 million $2.16 million
Jul 10, 12 AM $0.0221
+0.23%
$12.25 million $2.15 million
Jul 9, 11 PM $0.022
-0.54%
$12.22 million $2.13 million
Jul 9, 10 PM $0.0221
+0.02%
$12.29 million $2.12 million
Jul 9, 9 PM $0.0221
+0.04%
$12.29 million $2.12 million
Jul 9, 8 PM $0.0221
-0.07%
$12.28 million $2.15 million
Jul 9, 7 PM $0.0221
+0.43%
$12.29 million $2.16 million
Jul 9, 6 PM $0.022
-0.36%
$12.24 million $2.13 million
Jul 9, 5 PM $0.0221
+0.57%
$12.28 million $2.1 million
Jul 9, 4 PM $0.022
-0.45%
$12.21 million $2.08 million
Jul 9, 3 PM $0.0221
-0.34%
$12.27 million $2.08 million
Jul 9, 2 PM $0.0222
+0.55%
$12.31 million $2.11 million
Jul 9, 1 PM $0.022
+0.38%
$12.25 million $2.15 million
Jul 9, 12 PM $0.022
-0.91%
$12.2 million $2.17 million
Jul 9, 11 AM $0.0222
-0.25%
$12.31 million $2.13 million
Jul 9, 10 AM $0.0222
+0.31%
$12.34 million $2.12 million
Jul 9, 9 AM $0.0221
-0.36%
$12.3 million $2.13 million
Jul 9, 8 AM $0.0222
+0.03%
$12.35 million $2.2 million
Jul 9, 7 AM $0.0222
+0.41%
$12.34 million $2.26 million
Jul 9, 6 AM $0.0221
-0.18%
$12.29 million $2.24 million
Jul 9, 5 AM $0.0222
+0.58%
$12.31 million $2.23 million
Jul 9, 4 AM $0.022
+0.83%
$12.24 million $2.23 million