Ponke Historical Data

PONKE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0421
-0.40%
$ 23.38 million $ 1.86 million
Jan 24, 8 PM $ 0.0423
-1.72%
$ 23.48 million $ 1.82 million
Jan 24, 7 PM $ 0.043
+1.98%
$ 23.9 million $ 1.81 million
Jan 24, 6 PM $ 0.0422
+0.17%
$ 23.44 million $ 1.74 million
Jan 24, 5 PM $ 0.0421
+0.07%
$ 23.4 million $ 1.78 million
Jan 24, 4 PM $ 0.0421
+0.12%
$ 23.38 million $ 1.83 million
Jan 24, 3 PM $ 0.042
-3.29%
$ 23.35 million $ 1.87 million
Jan 24, 2 PM $ 0.0435
-0.64%
$ 24.14 million $ 3.86 million
Jan 24, 1 PM $ 0.0437
+2.27%
$ 24.3 million $ 3.89 million
Jan 24, 12 PM $ 0.0428
+0.11%
$ 23.76 million $ 3.68 million
Jan 24, 11 AM $ 0.0427
-2.03%
$ 23.73 million $ 3.7 million
Jan 24, 10 AM $ 0.0436
-0.06%
$ 24.25 million $ 3.64 million
Jan 24, 9 AM $ 0.0436
-0.19%
$ 24.24 million $ 3.66 million
Jan 24, 8 AM $ 0.0437
+0.33%
$ 24.3 million $ 3.75 million
Jan 24, 7 AM $ 0.0436
-0.30%
$ 24.22 million $ 3.78 million
Jan 24, 6 AM $ 0.0437
+0.11%
$ 24.29 million $ 3.8 million
Jan 24, 5 AM $ 0.0437
+0.03%
$ 24.28 million $ 3.8 million
Jan 24, 4 AM $ 0.0437
-0.29%
$ 24.26 million $ 3.79 million
Jan 24, 3 AM $ 0.0438
+0.27%
$ 24.33 million $ 3.83 million
Jan 24, 2 AM $ 0.0437
-0.31%
$ 24.27 million $ 3.85 million
Jan 24, 1 AM $ 0.0438
-0.32%
$ 24.34 million $ 3.91 million
Jan 24, 12 AM $ 0.044
+2.07%
$ 24.42 million $ 3.9 million
Jan 23, 11 PM $ 0.0431
-1.06%
$ 23.9 million $ 3.9 million
Jan 23, 10 PM $ 0.0435
+0.06%
$ 24.18 million $ 3.85 million
Jan 23, 9 PM $ 0.0435
+0.29%
$ 24.17 million $ 3.88 million
Jan 23, 8 PM $ 0.0434
-0.72%
$ 24.1 million $ 3.87 million
Jan 23, 7 PM $ 0.0437
-1.15%
$ 24.27 million $ 3.86 million
Jan 23, 6 PM $ 0.0442
+0.45%
$ 24.56 million $ 3.83 million
Jan 23, 5 PM $ 0.044
+0.73%
$ 24.44 million $ 3.83 million
Jan 23, 4 PM $ 0.0437
-0.21%
$ 24.27 million $ 3.78 million
Jan 23, 3 PM $ 0.0438
+3.42%
$ 24.32 million $ 3.71 million
Jan 23, 2 PM $ 0.0423
-0.04%
$ 23.53 million $ 4.61 million
Jan 23, 1 PM $ 0.0424
-0.19%
$ 23.53 million $ 4.56 million
Jan 23, 12 PM $ 0.0424
+1.48%
$ 23.58 million $ 4.54 million
Jan 23, 11 AM $ 0.0418
+0.12%
$ 23.23 million $ 4.38 million
Jan 23, 10 AM $ 0.0418
-0.54%
$ 23.21 million $ 4.36 million
Jan 23, 9 AM $ 0.042
+0.06%
$ 23.31 million $ 4.36 million
Jan 23, 8 AM $ 0.042
-0.51%
$ 23.3 million $ 4.29 million
Jan 23, 7 AM $ 0.0422
-0.04%
$ 23.42 million $ 4.27 million
Jan 23, 6 AM $ 0.0422
-0.03%
$ 23.43 million $ 4.31 million
Jan 23, 5 AM $ 0.0422
-1.53%
$ 23.44 million $ 4.32 million
Jan 23, 4 AM $ 0.0429
+1.03%
$ 23.81 million $ 4.32 million
Jan 23, 3 AM $ 0.0424
-0.11%
$ 23.56 million $ 4.27 million
Jan 23, 2 AM $ 0.0425
+1.23%
$ 23.59 million $ 4.24 million
Jan 23, 1 AM $ 0.0419
-2.06%
$ 23.3 million $ 4.22 million
Jan 23, 12 AM $ 0.0428
-1.10%
$ 23.79 million $ 4.23 million
Jan 22, 11 PM $ 0.0433
-1.05%
$ 24.07 million $ 4.13 million
Jan 22, 10 PM $ 0.0438
-0.98%
$ 24.31 million $ 4.13 million
Jan 22, 9 PM $ 0.0442
-0.32%
$ 24.55 million $ 4.13 million
Jan 22, 8 PM $ 0.0443
-0.01%
$ 24.63 million $ 4.22 million