Ponke Historical Data

PONKE Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0403
-0.06%
$ 22.4 million $ 6.29 million
May 20, 4 PM $ 0.0404
-4.34%
$ 22.42 million $ 6.25 million
May 20, 3 PM $ 0.0422
+9.33%
$ 23.43 million $ 5.85 million
May 20, 2 PM $ 0.0386
-1.25%
$ 21.43 million $ 8.31 million
May 20, 1 PM $ 0.0391
-1.11%
$ 21.71 million $ 8.31 million
May 20, 12 PM $ 0.0395
+4.86%
$ 21.95 million $ 8.19 million
May 20, 11 AM $ 0.0377
+1.20%
$ 20.93 million $ 7.02 million
May 20, 10 AM $ 0.0372
+0.47%
$ 20.68 million $ 6.79 million
May 20, 9 AM $ 0.0371
+0.08%
$ 20.59 million $ 6.74 million
May 20, 8 AM $ 0.037
+0.14%
$ 20.57 million $ 6.74 million
May 20, 7 AM $ 0.037
+1.74%
$ 20.54 million $ 6.77 million
May 20, 6 AM $ 0.0363
-1.79%
$ 20.19 million $ 6.62 million
May 20, 5 AM $ 0.037
-8.22%
$ 20.56 million $ 6.41 million
May 20, 4 AM $ 0.0403
+2.84%
$ 22.4 million $ 4.7 million
May 20, 3 AM $ 0.0392
+8.55%
$ 21.78 million $ 3.95 million
May 20, 2 AM $ 0.0361
+0.50%
$ 20.07 million $ 1.69 million
May 20, 1 AM $ 0.0359
-0.26%
$ 19.97 million $ 1.66 million
May 20, 12 AM $ 0.036
-0.16%
$ 20.02 million $ 1.66 million
May 19, 11 PM $ 0.0361
-0.18%
$ 20.05 million $ 1.76 million
May 19, 10 PM $ 0.0362
-1.99%
$ 20.09 million $ 2.32 million
May 19, 9 PM $ 0.0369
+0.79%
$ 20.49 million $ 2.52 million
May 19, 8 PM $ 0.0366
+0.71%
$ 20.33 million $ 2.51 million
May 19, 7 PM $ 0.0363
+0.01%
$ 20.17 million $ 2.51 million
May 19, 6 PM $ 0.0364
-1.21%
$ 20.21 million $ 2.51 million
May 19, 5 PM $ 0.0368
-0.86%
$ 20.46 million $ 2.54 million
May 19, 4 PM $ 0.0371
+0.07%
$ 20.63 million $ 2.54 million
May 19, 3 PM $ 0.0371
+1.00%
$ 20.6 million $ 2.51 million
May 19, 2 PM $ 0.0367
-1.07%
$ 20.4 million $ 4.12 million
May 19, 1 PM $ 0.0371
-0.25%
$ 20.62 million $ 4.21 million
May 19, 12 PM $ 0.0372
-0.50%
$ 20.67 million $ 4.32 million
May 19, 11 AM $ 0.0374
-0.31%
$ 20.78 million $ 4.41 million
May 19, 10 AM $ 0.0375
-0.89%
$ 20.84 million $ 4.44 million
May 19, 9 AM $ 0.0379
+0.49%
$ 21.03 million $ 4.47 million
May 19, 8 AM $ 0.0377
-3.12%
$ 20.93 million $ 4.43 million
May 19, 7 AM $ 0.0389
+2.64%
$ 21.6 million $ 4.25 million
May 19, 6 AM $ 0.0379
+0.21%
$ 21.05 million $ 4.25 million
May 19, 5 AM $ 0.0378
-0.96%
$ 21 million $ 4.34 million
May 19, 4 AM $ 0.0382
+2.29%
$ 21.21 million $ 4.33 million
May 19, 3 AM $ 0.0373
+1.25%
$ 20.73 million $ 4.26 million
May 19, 2 AM $ 0.0369
-0.47%
$ 20.48 million $ 4.24 million
May 19, 1 AM $ 0.037
+0.34%
$ 20.58 million $ 4.28 million
May 19, 12 AM $ 0.0369
-3.18%
$ 20.51 million $ 4.33 million
May 18, 11 PM $ 0.0381
-5.82%
$ 21.18 million $ 4.39 million
May 18, 10 PM $ 0.0405
+13.47%
$ 22.49 million $ 3.44 million
May 18, 9 PM $ 0.0357
+0.68%
$ 19.82 million $ 2.87 million
May 18, 8 PM $ 0.0354
+0.31%
$ 19.69 million $ 2.9 million
May 18, 7 PM $ 0.0353
+1.58%
$ 19.63 million $ 2.91 million
May 18, 6 PM $ 0.0348
-0.86%
$ 19.32 million $ 2.91 million
May 18, 5 PM $ 0.0351
+0.05%
$ 19.49 million $ 2.87 million
May 18, 4 PM $ 0.0351
-0.48%
$ 19.48 million $ 2.89 million