Ponke Historical Data

PONKE Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0351
-0.48%
$ 19.48 million $ 2.89 million
May 18, 3 PM $ 0.0352
-0.08%
$ 19.57 million $ 2.91 million
May 18, 2 PM $ 0.0353
-1.86%
$ 19.59 million $ 3.29 million
May 18, 1 PM $ 0.0359
-1.40%
$ 19.94 million $ 3.18 million
May 18, 12 PM $ 0.0364
+0.58%
$ 20.23 million $ 3.1 million
May 18, 11 AM $ 0.0362
+0.61%
$ 20.12 million $ 3.05 million
May 18, 10 AM $ 0.036
-0.38%
$ 20 million $ 3.02 million
May 18, 9 AM $ 0.0361
+0.11%
$ 20.08 million $ 3.06 million
May 18, 8 AM $ 0.0361
+1.84%
$ 20.06 million $ 3.04 million
May 18, 7 AM $ 0.0354
+1.45%
$ 19.69 million $ 2.96 million
May 18, 6 AM $ 0.0349
-2.34%
$ 19.41 million $ 2.83 million
May 18, 5 AM $ 0.0358
-0.55%
$ 19.88 million $ 2.75 million
May 18, 4 AM $ 0.036
-0.16%
$ 19.99 million $ 2.75 million
May 18, 3 AM $ 0.036
-0.32%
$ 20.02 million $ 2.75 million
May 18, 2 AM $ 0.0361
-0.40%
$ 20.07 million $ 2.71 million
May 18, 1 AM $ 0.0363
-0.01%
$ 20.15 million $ 2.67 million
May 18, 12 AM $ 0.0362
-1.61%
$ 20.13 million $ 2.62 million
May 17, 11 PM $ 0.0368
-2.52%
$ 20.46 million $ 2.42 million
May 17, 10 PM $ 0.0378
-0.60%
$ 20.99 million $ 2.28 million
May 17, 9 PM $ 0.038
+0.10%
$ 21.12 million $ 2.25 million
May 17, 8 PM $ 0.038
-1.02%
$ 21.1 million $ 2.24 million
May 17, 7 PM $ 0.0384
+0.70%
$ 21.32 million $ 2.34 million
May 17, 6 PM $ 0.0381
-0.41%
$ 21.18 million $ 2.39 million
May 17, 5 PM $ 0.0383
-0.26%
$ 21.26 million $ 2.44 million
May 17, 4 PM $ 0.0383
-0.95%
$ 21.29 million $ 2.45 million
May 17, 3 PM $ 0.0387
+0.02%
$ 21.49 million $ 2.49 million
May 17, 2 PM $ 0.0384
-1.19%
$ 21.33 million $ 4.31 million
May 17, 1 PM $ 0.0389
-1.00%
$ 21.59 million $ 4.34 million
May 17, 12 PM $ 0.0393
+0.20%
$ 21.81 million $ 4.42 million
May 17, 11 AM $ 0.0392
-0.35%
$ 21.76 million $ 4.45 million
May 17, 10 AM $ 0.0393
+1.28%
$ 21.86 million $ 4.61 million
May 17, 9 AM $ 0.0389
+0.14%
$ 21.58 million $ 5.1 million
May 17, 8 AM $ 0.0388
-0.68%
$ 21.56 million $ 5.21 million
May 17, 7 AM $ 0.0391
-0.45%
$ 21.74 million $ 5.32 million
May 17, 6 AM $ 0.0393
+1.39%
$ 21.83 million $ 5.47 million
May 17, 5 AM $ 0.0388
-1.91%
$ 21.55 million $ 5.62 million
May 17, 4 AM $ 0.0395
-0.56%
$ 21.97 million $ 5.85 million
May 17, 3 AM $ 0.0398
+0.58%
$ 22.12 million $ 6.1 million
May 17, 2 AM $ 0.0396
-0.08%
$ 21.99 million $ 6.6 million
May 17, 1 AM $ 0.0396
-1.11%
$ 22.02 million $ 7.29 million
May 17, 12 AM $ 0.0401
-0.82%
$ 22.26 million $ 8.65 million
May 16, 11 PM $ 0.0404
-1.10%
$ 22.44 million $ 9.5 million
May 16, 10 PM $ 0.0409
-2.73%
$ 22.7 million $ 9.57 million
May 16, 9 PM $ 0.042
-1.33%
$ 23.34 million $ 9.69 million
May 16, 8 PM $ 0.0426
+1.63%
$ 23.66 million $ 9.81 million
May 16, 7 PM $ 0.0419
+1.24%
$ 23.28 million $ 9.83 million
May 16, 6 PM $ 0.0414
+1.61%
$ 23 million $ 9.67 million
May 16, 5 PM $ 0.0407
-0.34%
$ 22.63 million $ 9.72 million
May 16, 4 PM $ 0.0409
-0.16%
$ 22.71 million $ 9.99 million
May 16, 3 PM $ 0.0409
+1.98%
$ 22.75 million $ 10.33 million