Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 AM $0.0235
-0.06%
$13.05 million $2.66 million
Jul 7, 2 AM $0.0235
-1.01%
$13.06 million $2.68 million
Jul 7, 1 AM $0.0237
+0.04%
$13.19 million $2.69 million
Jul 7, 12 AM $0.0237
+0.04%
$13.19 million $2.7 million
Jul 6, 11 PM $0.0237
-0.30%
$13.18 million $2.73 million
Jul 6, 10 PM $0.0238
+0.31%
$13.22 million $2.79 million
Jul 6, 9 PM $0.0237
+0.12%
$13.18 million $2.88 million
Jul 6, 8 PM $0.0237
+0.03%
$13.16 million $2.86 million
Jul 6, 7 PM $0.0237
-0.19%
$13.16 million $2.86 million
Jul 6, 6 PM $0.0237
-0.08%
$13.18 million $2.87 million
Jul 6, 5 PM $0.0238
+0.24%
$13.2 million $2.88 million
Jul 6, 4 PM $0.0237
+0.31%
$13.16 million $2.89 million
Jul 6, 3 PM $0.0236
+1.21%
$13.12 million $2.82 million
Jul 6, 2 PM $0.0233
-0.08%
$12.97 million $2.66 million
Jul 6, 1 PM $0.0234
+0.28%
$12.98 million $2.55 million
Jul 6, 12 PM $0.0233
-2.60%
$12.94 million $2.35 million
Jul 6, 11 AM $0.0239
-0.07%
$13.29 million $2.2 million
Jul 6, 10 AM $0.0239
-0.01%
$13.3 million $2.18 million
Jul 6, 9 AM $0.0239
-0.33%
$13.3 million $2.17 million
Jul 6, 8 AM $0.024
-0.02%
$13.34 million $2.19 million
Jul 6, 7 AM $0.024
+0.30%
$13.35 million $2.18 million
Jul 6, 6 AM $0.024
+0.05%
$13.31 million $2.15 million
Jul 6, 5 AM $0.0239
-1.12%
$13.3 million $2.13 million
Jul 6, 4 AM $0.0242
+0.24%
$13.45 million $2.1 million
Jul 6, 3 AM $0.0241
-0.53%
$13.42 million $2.1 million
Jul 6, 2 AM $0.0243
-0.46%
$13.49 million $2.08 million
Jul 6, 1 AM $0.0244
-0.42%
$13.55 million $2.07 million
Jul 6, 12 AM $0.0245
+0.12%
$13.61 million $2.07 million
Jul 5, 11 PM $0.0245
-0.37%
$13.59 million $2.04 million
Jul 5, 10 PM $0.0246
-0.57%
$13.64 million $2.02 million
Jul 5, 9 PM $0.0247
-0.11%
$13.72 million $1.94 million
Jul 5, 8 PM $0.0247
-0.33%
$13.74 million $1.94 million
Jul 5, 7 PM $0.0248
+0.04%
$13.78 million $1.95 million
Jul 5, 6 PM $0.0248
+0.18%
$13.78 million $1.96 million
Jul 5, 5 PM $0.0248
+0.73%
$13.75 million $1.97 million
Jul 5, 4 PM $0.0246
-0.27%
$13.65 million $1.99 million
Jul 5, 3 PM $0.0246
+0.12%
$13.69 million $2.02 million
Jul 5, 2 PM $0.0246
-0.29%
$13.67 million $2.13 million
Jul 5, 1 PM $0.0247
-0.13%
$13.71 million $2.12 million
Jul 5, 12 PM $0.0247
+2.27%
$13.73 million $2.11 million
Jul 5, 11 AM $0.0242
+0.17%
$13.42 million $2.07 million
Jul 5, 10 AM $0.0241
+2.86%
$13.4 million $2.07 million
Jul 5, 9 AM $0.0234
-2.36%
$13.03 million $2.04 million
Jul 5, 8 AM $0.024
-0.25%
$13.34 million $1.99 million
Jul 5, 7 AM $0.0241
-0.60%
$13.37 million $1.98 million
Jul 5, 6 AM $0.0242
+0.20%
$13.45 million $1.98 million
Jul 5, 5 AM $0.0242
-0.16%
$13.43 million $1.97 million
Jul 5, 4 AM $0.0242
-0.11%
$13.45 million $1.96 million
Jul 5, 3 AM $0.0242
+0.04%
$13.46 million $1.95 million
Jul 5, 2 AM $0.0242
-0.35%
$13.46 million $1.94 million