Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ponke Historical Data

PONKE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 6 AM $0.0229
+1.75%
$12.72 million $969,588
Aug 24, 5 AM $0.0225
+0.69%
$12.51 million $952,656
Aug 24, 4 AM $0.0224
-1.21%
$12.42 million $969,095
Aug 24, 3 AM $0.0226
-1.64%
$12.57 million $947,789
Aug 24, 2 AM $0.023
+0.85%
$12.78 million $931,867
Aug 24, 1 AM $0.0228
-1.39%
$12.67 million $926,887
Aug 24, 12 AM $0.0231
-1.82%
$12.85 million $927,284
Aug 23, 11 PM $0.0236
-0.20%
$13.09 million $914,261
Aug 23, 10 PM $0.0236
+1.14%
$13.12 million $893,347
Aug 23, 9 PM $0.0233
+0.71%
$12.97 million $942,229
Aug 23, 8 PM $0.0232
+0.60%
$12.88 million $1.06 million
Aug 23, 7 PM $0.023
-0.94%
$12.8 million $1.13 million
Aug 23, 6 PM $0.0233
-0.15%
$12.92 million $1.13 million
Aug 23, 5 PM $0.0233
+0.14%
$12.94 million $1.16 million
Aug 23, 4 PM $0.0233
-0.08%
$12.92 million $1.17 million
Aug 23, 3 PM $0.0233
+0.02%
$12.93 million $1.21 million
Aug 23, 2 PM $0.0233
-2.42%
$12.93 million $2.99 million
Aug 23, 1 PM $0.0238
+1.23%
$13.25 million $3.01 million
Aug 23, 12 PM $0.0236
+0.68%
$13.09 million $2.96 million
Aug 23, 11 AM $0.0234
+3.13%
$13 million $2.91 million
Aug 23, 10 AM $0.0227
-0.37%
$12.6 million $2.8 million
Aug 23, 9 AM $0.0228
+1.57%
$12.65 million $2.82 million
Aug 23, 8 AM $0.0224
+0.53%
$12.46 million $2.81 million
Aug 23, 7 AM $0.0223
+1.27%
$12.39 million $2.95 million
Aug 23, 6 AM $0.022
-0.63%
$12.24 million $2.92 million
Aug 23, 5 AM $0.0222
-0.37%
$12.31 million $2.9 million
Aug 23, 4 AM $0.0222
-2.91%
$12.36 million $2.98 million
Aug 23, 3 AM $0.0229
-0.78%
$12.73 million $3.1 million
Aug 23, 2 AM $0.0231
-0.99%
$12.83 million $3.27 million
Aug 23, 1 AM $0.0233
+0.83%
$12.96 million $3.31 million
Aug 23, 12 AM $0.0231
-0.04%
$12.85 million $3.27 million
Aug 22, 11 PM $0.0231
+1.34%
$12.86 million $3.35 million
Aug 22, 10 PM $0.0228
-5.39%
$12.69 million $3.34 million
Aug 22, 9 PM $0.0241
-4.17%
$13.41 million $3.69 million
Aug 22, 8 PM $0.0252
+8.09%
$13.99 million $3.59 million
Aug 22, 7 PM $0.0233
-0.09%
$12.95 million $3.26 million
Aug 22, 6 PM $0.0233
+2.02%
$12.96 million $3.28 million
Aug 22, 5 PM $0.0229
-0.97%
$12.7 million $3.19 million
Aug 22, 4 PM $0.0231
+0.47%
$12.83 million $3.23 million
Aug 22, 3 PM $0.023
+2.43%
$12.78 million $3.19 million
Aug 22, 2 PM $0.0225
+0.39%
$12.48 million $4.51 million
Aug 22, 1 PM $0.0224
-0.27%
$12.43 million $4.49 million
Aug 22, 12 PM $0.0224
+2.26%
$12.46 million $4.56 million
Aug 22, 11 AM $0.0219
+0.50%
$12.19 million $4.57 million
Aug 22, 10 AM $0.0218
-3.11%
$12.13 million $4.7 million
Aug 22, 9 AM $0.0225
-0.56%
$12.52 million $4.82 million
Aug 22, 8 AM $0.0227
-4.68%
$12.59 million $4.9 million
Aug 22, 7 AM $0.0238
+1.38%
$13.2 million $5.03 million
Aug 22, 6 AM $0.0234
-0.32%
$13.02 million $5.13 million
Aug 22, 5 AM $0.0235
-5.65%
$13.07 million $5.43 million