Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ponke Historical Data

PONKE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.0285
+0.46%
$15.81 million $2.88 million
Apr 23, 2026 $0.0283
+1.01%
$15.75 million $1.66 million
Apr 22, 2026 $0.0281
+0.52%
$15.59 million $1.78 million
Apr 21, 2026 $0.0279
-1.96%
$15.53 million $1.55 million
Apr 20, 2026 $0.0285
+2.85%
$15.82 million $2.37 million
Apr 19, 2026 $0.0277
+0.04%
$15.38 million $2.16 million
Apr 18, 2026 $0.0277
-5.29%
$15.36 million $1.21 million
Apr 17, 2026 $0.0292
+0.51%
$16.22 million $2.22 million
Apr 16, 2026 $0.0291
+6.08%
$16.17 million $2.13 million
Apr 15, 2026 $0.0274
+0.72%
$15.23 million $1.28 million
Apr 14, 2026 $0.0272
-3.39%
$15.12 million $2.2 million
Apr 13, 2026 $0.0282
+1.84%
$15.65 million $1.78 million
Apr 12, 2026 $0.0277
-2.13%
$15.33 million $1.77 million
Apr 11, 2026 $0.0283
-0.34%
$15.72 million $1.55 million
Apr 10, 2026 $0.0283
+2.22%
$15.7 million $1.89 million
Apr 9, 2026 $0.0277
-0.68%
$15.36 million $1.59 million
Apr 8, 2026 $0.0278
-4.31%
$15.47 million $2.3 million
Apr 7, 2026 $0.0291
+5.80%
$16.15 million $2.87 million
Apr 6, 2026 $0.0275
-0.85%
$15.27 million $2.72 million
Apr 5, 2026 $0.0277
-0.41%
$15.4 million $1.43 million
Apr 4, 2026 $0.0278
+3.36%
$15.46 million $2.02 million
Apr 3, 2026 $0.0269
+3.09%
$14.96 million $1.93 million
Apr 2, 2026 $0.0261
-3.91%
$14.51 million $1.51 million
Apr 1, 2026 $0.0272
-0.52%
$15.1 million $1.57 million
Mar 31, 2026 $0.0273
+1.32%
$15.18 million $1.61 million
Mar 30, 2026 $0.027
+1.40%
$14.98 million $2 million
Mar 29, 2026 $0.0266
-3.95%
$14.78 million $1.35 million
Mar 28, 2026 $0.0277
-0.66%
$15.38 million $1.07 million
Mar 27, 2026 $0.0279
-2.01%
$15.49 million $1.67 million
Mar 26, 2026 $0.0284
-4.47%
$15.8 million $1.39 million
Mar 25, 2026 $0.0298
+2.48%
$16.54 million $1.28 million
Mar 24, 2026 $0.0291
-2.16%
$16.14 million $2.53 million
Mar 23, 2026 $0.0297
+4.48%
$16.5 million $1.73 million
Mar 22, 2026 $0.0284
-1.88%
$15.8 million $1.27 million
Mar 21, 2026 $0.029
-3.64%
$16.09 million $1.03 million
Mar 20, 2026 $0.0301
-3.66%
$16.68 million $1.29 million
Mar 19, 2026 $0.0312
+1.29%
$17.34 million $1.45 million
Mar 18, 2026 $0.0308
-12.02%
$17.14 million $3.1 million
Mar 17, 2026 $0.035
+6.66%
$19.46 million $4.15 million
Mar 16, 2026 $0.0328
+7.29%
$18.24 million $2.4 million
Mar 15, 2026 $0.0306
-0.60%
$17 million $1.54 million
Mar 14, 2026 $0.0308
-11.20%
$17.11 million $2.42 million
Mar 13, 2026 $0.0347
+15.36%
$19.03 million $4.95 million
Mar 12, 2026 $0.0301
+1.66%
$16.7 million $1.52 million
Mar 11, 2026 $0.0296
+0.49%
$16.43 million $1.42 million
Mar 10, 2026 $0.0294
+2.04%
$16.35 million $1.78 million
Mar 9, 2026 $0.0288
+0.08%
$16.03 million $1.77 million
Mar 8, 2026 $0.0288
+0.13%
$16.01 million $1.68 million
Mar 7, 2026 $0.0288
-1.45%
$15.99 million $1.51 million
Mar 6, 2026 $0.0292
-3.18%
$16.22 million $1.59 million