Ponke Historical Data

PONKE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0288
-1.45%
$ 15.99 million $ 1.51 million
Mar 6, 2026 $ 0.0292
-3.18%
$ 16.22 million $ 1.59 million
Mar 5, 2026 $ 0.0301
-0.73%
$ 16.74 million $ 1.79 million
Mar 4, 2026 $ 0.0304
+2.38%
$ 16.86 million $ 2.69 million
Mar 3, 2026 $ 0.0296
-1.76%
$ 16.47 million $ 2.14 million
Mar 2, 2026 $ 0.0302
+0.74%
$ 16.76 million $ 1.96 million
Mar 1, 2026 $ 0.03
-6.23%
$ 16.64 million $ 3.06 million
Feb 28, 2026 $ 0.0319
+3.02%
$ 17.75 million $ 2.41 million
Feb 27, 2026 $ 0.031
+1.74%
$ 17.23 million $ 3.5 million
Feb 26, 2026 $ 0.0305
-4.23%
$ 16.93 million $ 1.15 million
Feb 25, 2026 $ 0.0318
+4.85%
$ 17.68 million $ 2.37 million
Feb 24, 2026 $ 0.0304
+0.24%
$ 16.86 million $ 1.68 million
Feb 23, 2026 $ 0.0303
-5.28%
$ 16.82 million $ 2.04 million
Feb 22, 2026 $ 0.032
-4.19%
$ 17.76 million $ 1.53 million
Feb 21, 2026 $ 0.0334
-0.99%
$ 18.54 million $ 1.69 million
Feb 20, 2026 $ 0.0337
+1.71%
$ 18.72 million $ 2.13 million
Feb 19, 2026 $ 0.0331
-0.52%
$ 18.36 million $ 2.06 million
Feb 18, 2026 $ 0.0333
-6.17%
$ 18.5 million $ 2.87 million
Feb 17, 2026 $ 0.0355
-2.06%
$ 19.73 million $ 3.93 million
Feb 16, 2026 $ 0.0363
+2.15%
$ 20.13 million $ 2.94 million
Feb 15, 2026 $ 0.0355
-7.90%
$ 19.72 million $ 2.71 million
Feb 14, 2026 $ 0.0385
+14.86%
$ 21.41 million $ 5.76 million
Feb 13, 2026 $ 0.0335
+4.18%
$ 18.64 million $ 2.71 million
Feb 12, 2026 $ 0.0322
+2.66%
$ 17.89 million $ 2.63 million
Feb 11, 2026 $ 0.0314
+0.66%
$ 17.45 million $ 3.69 million
Feb 10, 2026 $ 0.0312
-3.70%
$ 17.31 million $ 2.09 million
Feb 9, 2026 $ 0.0324
-2.74%
$ 17.97 million $ 2.27 million
Feb 8, 2026 $ 0.0333
-3.15%
$ 18.48 million $ 2.58 million
Feb 7, 2026 $ 0.0344
+8.61%
$ 19.08 million $ 6.96 million
Feb 6, 2026 $ 0.0316
+17.44%
$ 17.59 million $ 5 million
Feb 5, 2026 $ 0.0269
-14.92%
$ 14.96 million $ 4.04 million
Feb 4, 2026 $ 0.0317
-3.43%
$ 17.62 million $ 3.54 million
Feb 3, 2026 $ 0.0328
-5.65%
$ 18.21 million $ 3.36 million
Feb 2, 2026 $ 0.0348
+1.47%
$ 19.31 million $ 2.64 million
Feb 1, 2026 $ 0.0342
-4.75%
$ 19.03 million $ 2.6 million
Jan 31, 2026 $ 0.0359
-10.41%
$ 19.96 million $ 4.23 million
Jan 30, 2026 $ 0.0401
+9.29%
$ 22.28 million $ 6.22 million
Jan 29, 2026 $ 0.0367
-11.41%
$ 20.39 million $ 3.24 million
Jan 28, 2026 $ 0.0414
+7.06%
$ 23.01 million $ 9.43 million
Jan 27, 2026 $ 0.0387
-1.26%
$ 21.49 million $ 2.16 million
Jan 26, 2026 $ 0.0392
+4.27%
$ 21.77 million $ 2.77 million
Jan 25, 2026 $ 0.0376
-10.73%
$ 20.88 million $ 2.51 million
Jan 24, 2026 $ 0.0421
-2.26%
$ 23.38 million $ 1.89 million
Jan 23, 2026 $ 0.0431
-0.55%
$ 23.9 million $ 3.9 million
Jan 22, 2026 $ 0.0433
-1.40%
$ 24.07 million $ 4.13 million
Jan 21, 2026 $ 0.0439
+4.52%
$ 24.41 million $ 8.72 million
Jan 20, 2026 $ 0.042
-8.47%
$ 23.35 million $ 3.3 million
Jan 19, 2026 $ 0.0459
-6.26%
$ 25.52 million $ 3.25 million
Jan 18, 2026 $ 0.049
-11.59%
$ 27.2 million $ 2.4 million
Jan 17, 2026 $ 0.0554
+5.20%
$ 30.77 million $ 6.8 million