Ponke Historical Data

PONKE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.0188
-0.52%
$ 10.47 million $ 1.74 million
Jul 29, 12 AM $ 0.0189
+0.04%
$ 10.52 million $ 1.76 million
Jul 28, 11 PM $ 0.0189
+0.02%
$ 10.52 million $ 1.75 million
Jul 28, 10 PM $ 0.0189
-0.17%
$ 10.52 million $ 1.77 million
Jul 28, 9 PM $ 0.019
-0.08%
$ 10.54 million $ 1.79 million
Jul 28, 8 PM $ 0.019
-0.03%
$ 10.54 million $ 1.79 million
Jul 28, 7 PM $ 0.019
+0.25%
$ 10.55 million $ 1.79 million
Jul 28, 6 PM $ 0.0189
+0.39%
$ 10.52 million $ 1.79 million
Jul 28, 5 PM $ 0.0189
-0.72%
$ 10.48 million $ 1.8 million
Jul 28, 4 PM $ 0.019
+0.47%
$ 10.55 million $ 1.78 million
Jul 28, 3 PM $ 0.0189
+0.68%
$ 10.5 million $ 1.79 million
Jul 28, 2 PM $ 0.0188
+0.57%
$ 10.43 million $ 1.77 million
Jul 28, 1 PM $ 0.0187
-0.07%
$ 10.37 million $ 1.78 million
Jul 28, 12 PM $ 0.0187
+0.14%
$ 10.38 million $ 1.75 million
Jul 28, 11 AM $ 0.0187
-0.29%
$ 10.37 million $ 1.77 million
Jul 28, 10 AM $ 0.0187
-0.04%
$ 10.4 million $ 1.77 million
Jul 28, 9 AM $ 0.0187
-0.73%
$ 10.4 million $ 1.77 million
Jul 28, 8 AM $ 0.0189
+0.21%
$ 10.48 million $ 1.87 million
Jul 28, 7 AM $ 0.0188
-0.08%
$ 10.45 million $ 1.92 million
Jul 28, 6 AM $ 0.0188
+0.43%
$ 10.46 million $ 1.92 million
Jul 28, 5 AM $ 0.0188
-0.19%
$ 10.42 million $ 2 million
Jul 28, 4 AM $ 0.0188
-0.18%
$ 10.44 million $ 2.03 million
Jul 28, 3 AM $ 0.0188
+0.57%
$ 10.46 million $ 2.07 million
Jul 28, 2 AM $ 0.0187
+0.28%
$ 10.4 million $ 2.1 million
Jul 28, 1 AM $ 0.0187
-0.51%
$ 10.37 million $ 2.14 million
Jul 28, 12 AM $ 0.0188
-0.46%
$ 10.42 million $ 2.15 million
Jul 27, 11 PM $ 0.0188
-0.89%
$ 10.47 million $ 2.17 million
Jul 27, 10 PM $ 0.019
-0.66%
$ 10.55 million $ 2.2 million
Jul 27, 9 PM $ 0.0191
-0.63%
$ 10.62 million $ 2.25 million
Jul 27, 8 PM $ 0.0192
+0.14%
$ 10.69 million $ 2.28 million
Jul 27, 7 PM $ 0.0192
+0.00%
$ 10.68 million $ 2.28 million
Jul 27, 6 PM $ 0.0192
-0.02%
$ 10.68 million $ 2.3 million
Jul 27, 5 PM $ 0.0192
+0.72%
$ 10.68 million $ 2.29 million
Jul 27, 4 PM $ 0.0191
+0.20%
$ 10.6 million $ 2.31 million
Jul 27, 3 PM $ 0.019
-1.00%
$ 10.58 million $ 2.34 million
Jul 27, 2 PM $ 0.0192
+0.72%
$ 10.69 million $ 2.33 million
Jul 27, 1 PM $ 0.0191
+0.32%
$ 10.61 million $ 2.27 million
Jul 27, 12 PM $ 0.019
+0.16%
$ 10.58 million $ 2.21 million
Jul 27, 11 AM $ 0.019
-0.04%
$ 10.56 million $ 2.19 million
Jul 27, 10 AM $ 0.019
+0.03%
$ 10.56 million $ 2.17 million
Jul 27, 9 AM $ 0.019
-0.07%
$ 10.56 million $ 2.13 million
Jul 27, 8 AM $ 0.019
-0.54%
$ 10.57 million $ 2.01 million
Jul 27, 7 AM $ 0.0191
-0.71%
$ 10.63 million $ 1.94 million
Jul 27, 6 AM $ 0.0193
+1.56%
$ 10.7 million $ 1.88 million
Jul 27, 5 AM $ 0.019
+0.27%
$ 10.54 million $ 1.82 million
Jul 27, 4 AM $ 0.0189
+0.11%
$ 10.51 million $ 1.8 million
Jul 27, 3 AM $ 0.0189
+0.06%
$ 10.5 million $ 1.78 million
Jul 27, 2 AM $ 0.0189
-0.31%
$ 10.49 million $ 1.75 million
Jul 27, 1 AM $ 0.0189
-0.39%
$ 10.52 million $ 1.71 million
Jul 27, 12 AM $ 0.019
-0.28%
$ 10.56 million $ 1.68 million