Ponke Historical Data

PONKE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0268
-0.16%
$ 14.88 million $ 2.05 million
Apr 3, 11 AM $ 0.0268
+0.09%
$ 14.9 million $ 2.02 million
Apr 3, 10 AM $ 0.0268
+0.14%
$ 14.91 million $ 2.02 million
Apr 3, 9 AM $ 0.0268
-0.35%
$ 14.89 million $ 2.02 million
Apr 3, 8 AM $ 0.0269
+0.44%
$ 14.94 million $ 2 million
Apr 3, 7 AM $ 0.0268
+0.48%
$ 14.87 million $ 1.9 million
Apr 3, 6 AM $ 0.0266
+0.39%
$ 14.8 million $ 1.79 million
Apr 3, 5 AM $ 0.0265
+0.63%
$ 14.74 million $ 1.7 million
Apr 3, 4 AM $ 0.0264
+0.72%
$ 14.65 million $ 1.58 million
Apr 3, 3 AM $ 0.0262
-0.32%
$ 14.55 million $ 1.49 million
Apr 3, 2 AM $ 0.0263
+0.05%
$ 14.59 million $ 1.43 million
Apr 3, 1 AM $ 0.0263
+0.33%
$ 14.58 million $ 1.45 million
Apr 3, 12 AM $ 0.0262
+0.17%
$ 14.54 million $ 1.5 million
Apr 2, 11 PM $ 0.0261
-0.39%
$ 14.51 million $ 1.51 million
Apr 2, 10 PM $ 0.0262
+0.64%
$ 14.57 million $ 1.5 million
Apr 2, 9 PM $ 0.0261
-0.90%
$ 14.47 million $ 1.5 million
Apr 2, 8 PM $ 0.0263
+0.21%
$ 14.61 million $ 1.51 million
Apr 2, 7 PM $ 0.0262
-0.14%
$ 14.58 million $ 1.51 million
Apr 2, 6 PM $ 0.0263
+0.47%
$ 14.6 million $ 1.51 million
Apr 2, 5 PM $ 0.0262
-0.79%
$ 14.54 million $ 1.5 million
Apr 2, 4 PM $ 0.0264
+0.41%
$ 14.65 million $ 1.48 million
Apr 2, 3 PM $ 0.0263
-1.50%
$ 14.59 million $ 1.48 million
Apr 2, 2 PM $ 0.0267
+2.07%
$ 14.82 million $ 1.69 million
Apr 2, 1 PM $ 0.0261
-0.36%
$ 14.51 million $ 1.64 million
Apr 2, 12 PM $ 0.0262
-0.07%
$ 14.57 million $ 1.62 million
Apr 2, 11 AM $ 0.0262
-1.29%
$ 14.58 million $ 1.61 million
Apr 2, 10 AM $ 0.0266
+0.20%
$ 14.77 million $ 1.58 million
Apr 2, 9 AM $ 0.0265
+0.13%
$ 14.74 million $ 1.57 million
Apr 2, 8 AM $ 0.0265
+0.13%
$ 14.7 million $ 1.57 million
Apr 2, 7 AM $ 0.0264
-0.04%
$ 14.68 million $ 1.59 million
Apr 2, 6 AM $ 0.0264
+0.95%
$ 14.69 million $ 1.63 million
Apr 2, 5 AM $ 0.0262
+0.23%
$ 14.55 million $ 1.65 million
Apr 2, 4 AM $ 0.0261
-0.12%
$ 14.51 million $ 1.65 million
Apr 2, 3 AM $ 0.0262
-0.34%
$ 14.53 million $ 1.64 million
Apr 2, 2 AM $ 0.0262
-1.56%
$ 14.58 million $ 1.61 million
Apr 2, 1 AM $ 0.0267
-2.24%
$ 14.81 million $ 1.6 million
Apr 2, 12 AM $ 0.0273
+0.32%
$ 15.15 million $ 1.56 million
Apr 1, 11 PM $ 0.0272
+0.15%
$ 15.1 million $ 1.57 million
Apr 1, 10 PM $ 0.0271
-0.30%
$ 15.08 million $ 1.59 million
Apr 1, 9 PM $ 0.0272
+0.06%
$ 15.13 million $ 1.6 million
Apr 1, 8 PM $ 0.0273
-0.47%
$ 15.14 million $ 1.61 million
Apr 1, 7 PM $ 0.0274
+0.34%
$ 15.21 million $ 1.61 million
Apr 1, 6 PM $ 0.0273
-0.60%
$ 15.16 million $ 1.62 million
Apr 1, 5 PM $ 0.0274
-1.05%
$ 15.25 million $ 1.61 million
Apr 1, 4 PM $ 0.0277
+1.49%
$ 15.41 million $ 1.66 million
Apr 1, 3 PM $ 0.0273
+0.94%
$ 15.18 million $ 1.67 million
Apr 1, 2 PM $ 0.0271
-0.42%
$ 15.04 million $ 1.65 million
Apr 1, 1 PM $ 0.0272
-0.22%
$ 15.11 million $ 1.67 million
Apr 1, 12 PM $ 0.0272
-0.11%
$ 15.14 million $ 1.68 million
Apr 1, 11 AM $ 0.0273
-0.20%
$ 15.15 million $ 1.66 million