Ponke Historical Data

PONKE Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0351
+0.27%
$ 19.52 million $ 1.71 million
May 27, 6 PM $ 0.035
+0.17%
$ 19.47 million $ 1.75 million
May 27, 5 PM $ 0.035
+0.01%
$ 19.43 million $ 1.78 million
May 27, 4 PM $ 0.035
-1.55%
$ 19.43 million $ 1.78 million
May 27, 3 PM $ 0.0355
-0.11%
$ 19.73 million $ 1.8 million
May 27, 2 PM $ 0.0356
+0.36%
$ 19.75 million $ 2.51 million
May 27, 1 PM $ 0.0354
-0.90%
$ 19.68 million $ 2.76 million
May 27, 12 PM $ 0.0358
-0.21%
$ 19.86 million $ 2.73 million
May 27, 11 AM $ 0.0358
+1.99%
$ 19.9 million $ 2.73 million
May 27, 10 AM $ 0.0351
+0.73%
$ 19.51 million $ 2.6 million
May 27, 9 AM $ 0.0349
+0.24%
$ 19.37 million $ 2.64 million
May 27, 8 AM $ 0.0348
+0.00%
$ 19.33 million $ 2.65 million
May 27, 7 AM $ 0.0348
-0.22%
$ 19.33 million $ 2.66 million
May 27, 6 AM $ 0.0349
+0.25%
$ 19.37 million $ 2.66 million
May 27, 5 AM $ 0.0348
-1.36%
$ 19.32 million $ 2.69 million
May 27, 4 AM $ 0.0353
-0.05%
$ 19.59 million $ 2.69 million
May 27, 3 AM $ 0.0353
+0.26%
$ 19.6 million $ 2.7 million
May 27, 2 AM $ 0.0352
-2.47%
$ 19.55 million $ 2.7 million
May 27, 1 AM $ 0.0361
-0.48%
$ 20.04 million $ 2.67 million
May 27, 12 AM $ 0.0363
-0.11%
$ 20.14 million $ 2.74 million
May 26, 11 PM $ 0.0363
+0.74%
$ 20.16 million $ 2.79 million
May 26, 10 PM $ 0.036
-0.56%
$ 20.01 million $ 2.77 million
May 26, 9 PM $ 0.0362
+1.54%
$ 20.13 million $ 2.75 million
May 26, 8 PM $ 0.0357
-1.08%
$ 19.82 million $ 2.71 million
May 26, 7 PM $ 0.0361
-1.23%
$ 20.04 million $ 2.7 million
May 26, 6 PM $ 0.0365
+0.52%
$ 20.29 million $ 2.63 million
May 26, 5 PM $ 0.0363
-0.62%
$ 20.19 million $ 2.59 million
May 26, 4 PM $ 0.0366
-0.76%
$ 20.31 million $ 2.55 million
May 26, 3 PM $ 0.0368
+1.39%
$ 20.45 million $ 2.47 million
May 26, 2 PM $ 0.0363
-0.89%
$ 20.17 million $ 2.33 million
May 26, 1 PM $ 0.0366
-0.30%
$ 20.35 million $ 2.02 million
May 26, 12 PM $ 0.0367
-0.18%
$ 20.41 million $ 1.94 million
May 26, 11 AM $ 0.0368
-0.92%
$ 20.45 million $ 1.95 million
May 26, 10 AM $ 0.0372
+1.01%
$ 20.64 million $ 1.96 million
May 26, 9 AM $ 0.0368
+0.14%
$ 20.44 million $ 1.91 million
May 26, 8 AM $ 0.0367
+1.00%
$ 20.41 million $ 1.9 million
May 26, 7 AM $ 0.0364
+0.10%
$ 20.2 million $ 1.89 million
May 26, 6 AM $ 0.0363
+0.01%
$ 20.18 million $ 1.87 million
May 26, 5 AM $ 0.0363
+0.06%
$ 20.18 million $ 1.82 million
May 26, 4 AM $ 0.0363
-0.19%
$ 20.17 million $ 1.79 million
May 26, 3 AM $ 0.0364
-0.74%
$ 20.21 million $ 1.72 million
May 26, 2 AM $ 0.0366
-0.11%
$ 20.36 million $ 1.69 million
May 26, 1 AM $ 0.0367
-0.16%
$ 20.38 million $ 1.65 million
May 26, 12 AM $ 0.0367
-1.99%
$ 20.41 million $ 1.64 million
May 25, 11 PM $ 0.0375
+0.02%
$ 20.83 million $ 1.48 million
May 25, 10 PM $ 0.0375
-0.33%
$ 20.82 million $ 1.5 million
May 25, 9 PM $ 0.0376
-0.60%
$ 20.89 million $ 1.55 million
May 25, 8 PM $ 0.0378
-1.67%
$ 21.02 million $ 1.55 million
May 25, 7 PM $ 0.0385
+0.01%
$ 21.38 million $ 1.53 million
May 25, 6 PM $ 0.0385
-0.16%
$ 21.38 million $ 1.55 million