Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ponke Historical Data

PONKE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 PM $0.0208
-0.08%
$11.55 million $2.24 million
Sep 15, 11 AM $0.0208
+0.09%
$11.56 million $2.19 million
Sep 15, 10 AM $0.0208
-0.67%
$11.55 million $2.14 million
Sep 15, 9 AM $0.0209
-0.12%
$11.62 million $2.05 million
Sep 15, 8 AM $0.0209
-0.21%
$11.64 million $2.06 million
Sep 15, 7 AM $0.021
-0.37%
$11.66 million $2.06 million
Sep 15, 6 AM $0.0211
-0.80%
$11.7 million $2.04 million
Sep 15, 5 AM $0.0212
-0.21%
$11.8 million $2.07 million
Sep 15, 4 AM $0.0213
-0.66%
$11.82 million $2.07 million
Sep 15, 3 AM $0.0214
+0.06%
$11.9 million $2.06 million
Sep 15, 2 AM $0.0214
-0.76%
$11.89 million $2.15 million
Sep 15, 1 AM $0.0216
-0.60%
$11.98 million $2.28 million
Sep 15, 12 AM $0.0217
-1.33%
$12.06 million $2.3 million
Sep 14, 11 PM $0.022
+0.46%
$12.22 million $2.34 million
Sep 14, 10 PM $0.0219
-0.60%
$12.16 million $2.35 million
Sep 14, 9 PM $0.022
+0.01%
$12.23 million $2.4 million
Sep 14, 8 PM $0.022
+0.62%
$12.23 million $2.35 million
Sep 14, 7 PM $0.0219
+0.07%
$12.16 million $2.31 million
Sep 14, 6 PM $0.0219
+0.43%
$12.15 million $2.28 million
Sep 14, 5 PM $0.0218
+2.73%
$12.1 million $2.2 million
Sep 14, 4 PM $0.0212
-0.44%
$11.78 million $2.15 million
Sep 14, 3 PM $0.0213
+0.27%
$11.83 million $2.13 million
Sep 14, 2 PM $0.0212
+0.80%
$11.8 million $2.04 million
Sep 14, 1 PM $0.0211
-0.54%
$11.7 million $1.88 million
Sep 14, 12 PM $0.0212
+0.20%
$11.77 million $1.74 million
Sep 14, 11 AM $0.0211
-0.87%
$11.74 million $1.7 million
Sep 14, 10 AM $0.0213
+0.08%
$11.84 million $1.67 million
Sep 14, 9 AM $0.0213
+0.91%
$11.83 million $1.62 million
Sep 14, 8 AM $0.0211
+1.06%
$11.73 million $1.56 million
Sep 14, 7 AM $0.0209
+0.23%
$11.61 million $1.5 million
Sep 14, 6 AM $0.0208
+0.34%
$11.57 million $1.45 million
Sep 14, 5 AM $0.0208
-0.23%
$11.54 million $1.44 million
Sep 14, 4 AM $0.0208
+0.98%
$11.56 million $1.41 million
Sep 14, 3 AM $0.0206
-0.87%
$11.45 million $1.36 million
Sep 14, 2 AM $0.0208
+0.36%
$11.55 million $1.25 million
Sep 14, 1 AM $0.0207
+0.23%
$11.51 million $1.12 million
Sep 14, 12 AM $0.0207
-0.22%
$11.48 million $1.08 million
Sep 13, 11 PM $0.0207
+0.08%
$11.51 million $1 million
Sep 13, 10 PM $0.0207
-0.33%
$11.5 million $950,473
Sep 13, 9 PM $0.0208
-0.21%
$11.54 million $878,725
Sep 13, 8 PM $0.0208
-2.12%
$11.56 million $903,112
Sep 13, 7 PM $0.0213
-0.15%
$11.81 million $936,920
Sep 13, 6 PM $0.0213
+0.76%
$11.83 million $1.01 million
Sep 13, 5 PM $0.0211
-0.76%
$11.74 million $1.02 million
Sep 13, 4 PM $0.0213
+1.82%
$11.83 million $1.04 million
Sep 13, 3 PM $0.021
-0.33%
$11.65 million $1.02 million
Sep 13, 2 PM $0.021
+0.17%
$11.69 million $1.03 million
Sep 13, 1 PM $0.021
-0.06%
$11.67 million $989,535
Sep 13, 12 PM $0.021
-0.02%
$11.68 million $1.02 million
Sep 13, 11 AM $0.021
-0.27%
$11.68 million $1 million