Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 4 PM $0.0173
-0.05%
$9.61 million $2.17 million
Nov 3, 3 PM $0.0173
+0.40%
$9.61 million $2.16 million
Nov 3, 2 PM $0.0172
-0.16%
$9.57 million $2.21 million
Nov 3, 1 PM $0.0173
-0.09%
$9.59 million $2.31 million
Nov 3, 12 PM $0.0172
+0.01%
$9.57 million $2.33 million
Nov 3, 11 AM $0.0172
+0.25%
$9.57 million $2.36 million
Nov 3, 10 AM $0.0172
+0.47%
$9.54 million $2.36 million
Nov 3, 9 AM $0.0171
-0.13%
$9.5 million $2.39 million
Nov 3, 8 AM $0.0171
-0.20%
$9.51 million $2.42 million
Nov 3, 7 AM $0.0172
+0.00%
$9.53 million $2.47 million
Nov 3, 6 AM $0.0172
-1.04%
$9.53 million $2.49 million
Nov 3, 5 AM $0.0173
+0.31%
$9.63 million $2.5 million
Nov 3, 4 AM $0.0173
+0.07%
$9.6 million $2.51 million
Nov 3, 3 AM $0.0173
-0.08%
$9.6 million $2.51 million
Nov 3, 2 AM $0.0173
+0.04%
$9.6 million $2.47 million
Nov 3, 1 AM $0.0173
-0.01%
$9.6 million $2.42 million
Nov 3, 12 AM $0.0173
+0.09%
$9.6 million $2.47 million
Nov 2, 11 PM $0.0173
-0.24%
$9.6 million $2.48 million
Nov 2, 10 PM $0.0173
+1.03%
$9.62 million $2.53 million
Nov 2, 9 PM $0.0171
+0.60%
$9.52 million $2.54 million
Nov 2, 8 PM $0.017
-1.07%
$9.46 million $2.54 million
Nov 2, 7 PM $0.0172
-0.31%
$9.56 million $2.5 million
Nov 2, 6 PM $0.0173
-0.75%
$9.6 million $2.48 million
Nov 2, 5 PM $0.0174
-1.46%
$9.67 million $2.41 million
Nov 2, 4 PM $0.0177
+0.01%
$9.82 million $2.35 million
Nov 2, 3 PM $0.0177
+0.00%
$9.81 million $2.33 million
Nov 2, 2 PM $0.0177
-0.51%
$9.81 million $2.23 million
Nov 2, 1 PM $0.0178
-0.38%
$9.86 million $2.06 million
Nov 2, 12 PM $0.0178
-0.04%
$9.9 million $1.94 million
Nov 2, 11 AM $0.0178
-0.03%
$9.91 million $1.91 million
Nov 2, 10 AM $0.0178
-0.04%
$9.91 million $1.9 million
Nov 2, 9 AM $0.0178
+0.00%
$9.91 million $1.88 million
Nov 2, 8 AM $0.0178
+0.01%
$9.91 million $1.89 million
Nov 2, 7 AM $0.0178
-0.01%
$9.91 million $1.88 million
Nov 2, 6 AM $0.0179
-0.02%
$9.92 million $1.89 million
Nov 2, 5 AM $0.0179
+0.03%
$9.92 million $1.96 million
Nov 2, 4 AM $0.0178
-0.02%
$9.92 million $1.92 million
Nov 2, 3 AM $0.0179
+0.02%
$9.92 million $1.89 million
Nov 2, 2 AM $0.0179
+0.01%
$9.92 million $1.79 million
Nov 2, 1 AM $0.0178
-0.04%
$9.92 million $1.77 million
Nov 2, 12 AM $0.0179
-0.01%
$9.92 million $1.73 million
Nov 1, 11 PM $0.0179
-0.04%
$9.92 million $1.69 million
Nov 1, 10 PM $0.0179
+0.01%
$9.92 million $1.63 million
Nov 1, 9 PM $0.0179
+0.01%
$9.92 million $1.61 million
Nov 1, 8 PM $0.0179
+0.29%
$9.92 million $1.61 million
Nov 1, 7 PM $0.0178
+0.21%
$9.89 million $1.61 million
Nov 1, 6 PM $0.0178
-0.41%
$9.88 million $1.59 million
Nov 1, 5 PM $0.0179
+0.03%
$9.92 million $1.67 million
Nov 1, 4 PM $0.0178
-0.01%
$9.91 million $1.79 million
Nov 1, 3 PM $0.0178
+0.24%
$9.92 million $1.9 million