Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ponke Historical Data

PONKE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 AM $0.0235
-5.65%
$13.07 million $5.43 million
Aug 22, 4 AM $0.0249
-0.42%
$13.85 million $5.82 million
Aug 22, 3 AM $0.025
+0.81%
$13.91 million $6.38 million
Aug 22, 2 AM $0.0248
+3.31%
$13.8 million $6.12 million
Aug 22, 1 AM $0.024
-3.31%
$13.35 million $5.92 million
Aug 22, 12 AM $0.0249
-2.28%
$13.81 million $5.84 million
Aug 21, 11 PM $0.0254
-3.38%
$14.13 million $5.67 million
Aug 21, 10 PM $0.0264
+2.90%
$14.64 million $5.49 million
Aug 21, 9 PM $0.0256
+14.62%
$14.23 million $4.33 million
Aug 21, 8 PM $0.0223
+2.19%
$12.41 million $3.82 million
Aug 21, 7 PM $0.0219
-1.52%
$12.15 million $3.66 million
Aug 21, 6 PM $0.0222
-0.83%
$12.33 million $3.64 million
Aug 21, 5 PM $0.0224
+2.65%
$12.43 million $3.63 million
Aug 21, 4 PM $0.0218
-3.04%
$12.11 million $3.52 million
Aug 21, 3 PM $0.0225
-2.86%
$12.49 million $3.44 million
Aug 21, 2 PM $0.0232
+0.43%
$12.86 million $7.85 million
Aug 21, 1 PM $0.0231
-0.30%
$12.81 million $7.63 million
Aug 21, 12 PM $0.0231
+1.43%
$12.84 million $7.51 million
Aug 21, 11 AM $0.0228
-6.28%
$12.66 million $6.95 million
Aug 21, 10 AM $0.0243
-2.14%
$13.51 million $6.9 million
Aug 21, 9 AM $0.0249
-2.51%
$13.81 million $6.69 million
Aug 21, 8 AM $0.0255
-2.28%
$14.17 million $6.49 million
Aug 21, 7 AM $0.0261
+2.42%
$14.5 million $6.12 million
Aug 21, 6 AM $0.0255
-2.08%
$14.15 million $5.44 million
Aug 21, 5 AM $0.026
-8.19%
$14.45 million $4.43 million
Aug 21, 4 AM $0.0283
+46.87%
$15.74 million $3.55 million
Aug 21, 3 AM $0.0193
+17.25%
$10.72 million $849,316
Aug 21, 2 AM $0.0165
-0.10%
$9.14 million $789,102
Aug 21, 1 AM $0.0165
+2.66%
$9.15 million $781,784
Aug 21, 12 AM $0.016
-0.58%
$8.91 million $760,389
Aug 20, 11 PM $0.0161
-0.12%
$8.97 million $764,734
Aug 20, 10 PM $0.0162
-0.74%
$8.98 million $770,223
Aug 20, 9 PM $0.0163
+1.03%
$9.05 million $786,577
Aug 20, 8 PM $0.0161
+1.74%
$8.95 million $849,439
Aug 20, 7 PM $0.0158
+0.23%
$8.8 million $857,894
Aug 20, 6 PM $0.0158
-1.26%
$8.78 million $866,191
Aug 20, 5 PM $0.016
+1.31%
$8.89 million $857,205
Aug 20, 4 PM $0.0158
+0.06%
$8.78 million $863,032
Aug 20, 3 PM $0.0158
+1.59%
$8.77 million $898,652
Aug 20, 2 PM $0.0155
+0.13%
$8.63 million $1.11 million
Aug 20, 1 PM $0.0155
-1.27%
$8.62 million $1.15 million
Aug 20, 12 PM $0.0157
-1.87%
$8.73 million $1.15 million
Aug 20, 11 AM $0.016
+2.31%
$8.9 million $1.13 million
Aug 20, 10 AM $0.0157
-0.03%
$8.7 million $1.1 million
Aug 20, 9 AM $0.0157
-0.57%
$8.7 million $1.06 million
Aug 20, 8 AM $0.0157
+2.45%
$8.75 million $1.01 million
Aug 20, 7 AM $0.0154
+0.40%
$8.54 million $947,545
Aug 20, 6 AM $0.0153
-1.19%
$8.5 million $931,491
Aug 20, 5 AM $0.0155
+1.12%
$8.61 million $920,255
Aug 20, 4 AM $0.0153
-0.45%
$8.51 million $903,063