Ponke Historical Data

PONKE Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0409
+1.98%
$ 22.75 million $ 10.33 million
May 16, 2 PM $ 0.0402
-0.97%
$ 22.31 million $ 14.36 million
May 16, 1 PM $ 0.0405
+0.28%
$ 22.52 million $ 15.56 million
May 16, 12 PM $ 0.0404
-2.25%
$ 22.46 million $ 19.1 million
May 16, 11 AM $ 0.0414
+1.49%
$ 22.98 million $ 19.73 million
May 16, 10 AM $ 0.0408
+4.01%
$ 22.64 million $ 19.58 million
May 16, 9 AM $ 0.0392
-1.12%
$ 21.77 million $ 18.79 million
May 16, 8 AM $ 0.0396
-0.89%
$ 22.02 million $ 18.78 million
May 16, 7 AM $ 0.04
-4.64%
$ 22.21 million $ 18.67 million
May 16, 6 AM $ 0.0419
-4.89%
$ 23.29 million $ 18.83 million
May 16, 5 AM $ 0.0441
+3.13%
$ 24.51 million $ 18.88 million
May 16, 4 AM $ 0.0428
-2.05%
$ 23.76 million $ 18.13 million
May 16, 3 AM $ 0.0437
+3.34%
$ 24.27 million $ 17.94 million
May 16, 2 AM $ 0.0423
+1.40%
$ 23.5 million $ 16.9 million
May 16, 1 AM $ 0.0418
-0.56%
$ 23.19 million $ 15.72 million
May 16, 12 AM $ 0.0421
+13.99%
$ 23.36 million $ 12.89 million
May 15, 11 PM $ 0.0369
-0.03%
$ 20.49 million $ 10.73 million
May 15, 10 PM $ 0.0369
-2.14%
$ 20.5 million $ 10.61 million
May 15, 9 PM $ 0.0377
-3.09%
$ 20.93 million $ 10.53 million
May 15, 8 PM $ 0.0389
+0.97%
$ 21.6 million $ 10.42 million
May 15, 7 PM $ 0.0385
+1.48%
$ 21.4 million $ 10.2 million
May 15, 6 PM $ 0.038
-2.69%
$ 21.08 million $ 10.08 million
May 15, 5 PM $ 0.039
-7.07%
$ 21.67 million $ 10 million
May 15, 4 PM $ 0.042
+7.39%
$ 23.32 million $ 9.87 million
May 15, 3 PM $ 0.0391
-4.70%
$ 21.71 million $ 9.31 million
May 15, 2 PM $ 0.041
-7.13%
$ 22.78 million $ 11.82 million
May 15, 1 PM $ 0.0441
+12.13%
$ 24.51 million $ 10.71 million
May 15, 12 PM $ 0.0394
+11.33%
$ 21.86 million $ 2.62 million
May 15, 11 AM $ 0.0353
+1.03%
$ 19.64 million $ 3.38 million
May 15, 10 AM $ 0.035
+5.26%
$ 19.44 million $ 3.03 million
May 15, 9 AM $ 0.0332
-0.96%
$ 18.47 million $ 2.27 million
May 15, 8 AM $ 0.0336
-0.51%
$ 18.64 million $ 2.27 million
May 15, 7 AM $ 0.0337
+0.92%
$ 18.74 million $ 2.28 million
May 15, 6 AM $ 0.0334
-0.05%
$ 18.57 million $ 2.26 million
May 15, 5 AM $ 0.0334
-0.95%
$ 18.58 million $ 2.25 million
May 15, 4 AM $ 0.0338
-0.30%
$ 18.76 million $ 2.21 million
May 15, 3 AM $ 0.0339
-0.31%
$ 18.81 million $ 2.23 million
May 15, 2 AM $ 0.034
-1.56%
$ 18.88 million $ 2.25 million
May 15, 1 AM $ 0.0345
-0.21%
$ 19.18 million $ 2.22 million
May 15, 12 AM $ 0.0346
+0.58%
$ 19.22 million $ 2.2 million
May 14, 11 PM $ 0.0344
-1.08%
$ 19.11 million $ 2.19 million
May 14, 10 PM $ 0.0348
+0.07%
$ 19.32 million $ 2.18 million
May 14, 9 PM $ 0.0348
-0.66%
$ 19.31 million $ 2.17 million
May 14, 8 PM $ 0.035
+0.18%
$ 19.43 million $ 2.16 million
May 14, 7 PM $ 0.0349
-0.04%
$ 19.4 million $ 2.13 million
May 14, 6 PM $ 0.0349
-0.14%
$ 19.41 million $ 2.12 million
May 14, 5 PM $ 0.035
+0.69%
$ 19.43 million $ 2.09 million
May 14, 4 PM $ 0.0347
+1.06%
$ 19.3 million $ 2.02 million
May 14, 3 PM $ 0.0344
+2.15%
$ 19.1 million $ 1.94 million
May 14, 2 PM $ 0.0337
+1.28%
$ 18.7 million $ 2.04 million