Ponke Historical Data

PONKE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0432
-0.89%
$ 23.99 million $ 2.89 million
Jan 20, 8 PM $ 0.0436
-0.21%
$ 24.2 million $ 2.83 million
Jan 20, 7 PM $ 0.0437
-0.48%
$ 24.26 million $ 2.78 million
Jan 20, 6 PM $ 0.0439
+1.48%
$ 24.37 million $ 2.68 million
Jan 20, 5 PM $ 0.0432
-0.86%
$ 24.02 million $ 2.54 million
Jan 20, 4 PM $ 0.0436
-0.87%
$ 24.22 million $ 2.48 million
Jan 20, 3 PM $ 0.044
-1.29%
$ 24.43 million $ 2.39 million
Jan 20, 2 PM $ 0.0446
+1.29%
$ 24.75 million $ 2.79 million
Jan 20, 1 PM $ 0.044
-0.61%
$ 24.46 million $ 2.73 million
Jan 20, 12 PM $ 0.0443
+0.12%
$ 24.61 million $ 2.7 million
Jan 20, 11 AM $ 0.0442
-0.28%
$ 24.58 million $ 2.71 million
Jan 20, 10 AM $ 0.0444
+0.25%
$ 24.63 million $ 2.74 million
Jan 20, 9 AM $ 0.0443
+0.06%
$ 24.6 million $ 2.73 million
Jan 20, 8 AM $ 0.0442
-1.03%
$ 24.56 million $ 2.76 million
Jan 20, 7 AM $ 0.0447
-1.30%
$ 24.82 million $ 2.7 million
Jan 20, 6 AM $ 0.0453
-1.47%
$ 25.15 million $ 2.67 million
Jan 20, 5 AM $ 0.046
+0.38%
$ 25.53 million $ 2.57 million
Jan 20, 4 AM $ 0.0458
-0.33%
$ 25.43 million $ 2.54 million
Jan 20, 3 AM $ 0.0459
+0.06%
$ 25.52 million $ 2.56 million
Jan 20, 2 AM $ 0.0459
-0.07%
$ 25.5 million $ 2.56 million
Jan 20, 1 AM $ 0.0459
+0.16%
$ 25.5 million $ 2.59 million
Jan 20, 12 AM $ 0.0459
-0.10%
$ 25.47 million $ 2.74 million
Jan 19, 11 PM $ 0.0459
+0.23%
$ 25.52 million $ 3.25 million
Jan 19, 10 PM $ 0.0458
-1.63%
$ 25.44 million $ 3.3 million
Jan 19, 9 PM $ 0.0465
-0.39%
$ 25.85 million $ 3.37 million
Jan 19, 8 PM $ 0.0467
-0.99%
$ 25.96 million $ 3.36 million
Jan 19, 7 PM $ 0.0472
+0.41%
$ 26.23 million $ 3.34 million
Jan 19, 6 PM $ 0.047
+0.64%
$ 26.11 million $ 3.3 million
Jan 19, 5 PM $ 0.0467
-0.10%
$ 25.99 million $ 3.3 million
Jan 19, 4 PM $ 0.0468
+0.54%
$ 25.98 million $ 3.29 million
Jan 19, 3 PM $ 0.0465
-1.49%
$ 25.84 million $ 3.22 million
Jan 19, 2 PM $ 0.0472
+0.66%
$ 26.2 million $ 4.01 million
Jan 19, 1 PM $ 0.0469
-1.28%
$ 26.07 million $ 3.95 million
Jan 19, 12 PM $ 0.0475
-3.23%
$ 26.38 million $ 3.94 million
Jan 19, 11 AM $ 0.0491
+3.25%
$ 27.28 million $ 3.81 million
Jan 19, 10 AM $ 0.0476
+1.58%
$ 26.4 million $ 3.59 million
Jan 19, 9 AM $ 0.0468
-0.68%
$ 26.01 million $ 3.52 million
Jan 19, 8 AM $ 0.0471
+0.33%
$ 26.19 million $ 3.44 million
Jan 19, 7 AM $ 0.047
-0.31%
$ 26.1 million $ 3.37 million
Jan 19, 6 AM $ 0.0471
+0.40%
$ 26.19 million $ 3.31 million
Jan 19, 5 AM $ 0.047
-2.22%
$ 26.08 million $ 3.28 million
Jan 19, 4 AM $ 0.048
+0.21%
$ 26.69 million $ 3.2 million
Jan 19, 3 AM $ 0.0479
+0.45%
$ 26.61 million $ 3.22 million
Jan 19, 2 AM $ 0.0477
+0.25%
$ 26.48 million $ 3.21 million
Jan 19, 1 AM $ 0.0476
+2.71%
$ 26.42 million $ 3.21 million
Jan 19, 12 AM $ 0.0463
-5.50%
$ 25.71 million $ 3.02 million
Jan 18, 11 PM $ 0.049
-4.88%
$ 27.2 million $ 2.4 million
Jan 18, 10 PM $ 0.0515
-1.01%
$ 28.61 million $ 2.22 million
Jan 18, 9 PM $ 0.052
+0.79%
$ 28.89 million $ 2.08 million
Jan 18, 8 PM $ 0.0516
+0.46%
$ 28.67 million $ 2.08 million