Ponke Historical Data

PONKE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0516
+0.46%
$ 28.67 million $ 2.08 million
Jan 18, 7 PM $ 0.0514
-0.69%
$ 28.54 million $ 2.06 million
Jan 18, 6 PM $ 0.0517
+0.42%
$ 28.74 million $ 2.16 million
Jan 18, 5 PM $ 0.0515
+0.16%
$ 28.61 million $ 2.12 million
Jan 18, 4 PM $ 0.0514
-0.57%
$ 28.58 million $ 2.12 million
Jan 18, 3 PM $ 0.0517
-0.52%
$ 28.74 million $ 2.64 million
Jan 18, 2 PM $ 0.052
-0.50%
$ 28.89 million $ 8.01 million
Jan 18, 1 PM $ 0.0523
+0.45%
$ 29.04 million $ 8.02 million
Jan 18, 12 PM $ 0.052
-1.16%
$ 28.9 million $ 7.93 million
Jan 18, 11 AM $ 0.0526
+0.53%
$ 29.24 million $ 7.95 million
Jan 18, 10 AM $ 0.0524
-0.62%
$ 29.09 million $ 7.93 million
Jan 18, 9 AM $ 0.0527
-0.68%
$ 29.27 million $ 7.89 million
Jan 18, 8 AM $ 0.0531
-0.31%
$ 29.47 million $ 7.86 million
Jan 18, 7 AM $ 0.0532
+0.51%
$ 29.56 million $ 7.81 million
Jan 18, 6 AM $ 0.0529
-0.61%
$ 29.41 million $ 7.76 million
Jan 18, 5 AM $ 0.0533
-1.21%
$ 29.6 million $ 7.76 million
Jan 18, 4 AM $ 0.0539
+2.03%
$ 29.93 million $ 7.83 million
Jan 18, 3 AM $ 0.0528
+0.97%
$ 29.36 million $ 7.45 million
Jan 18, 2 AM $ 0.0523
-2.24%
$ 29.07 million $ 7.27 million
Jan 18, 1 AM $ 0.0535
-1.87%
$ 29.73 million $ 7.07 million
Jan 18, 12 AM $ 0.0545
-1.54%
$ 30.3 million $ 6.92 million
Jan 17, 11 PM $ 0.0554
-1.11%
$ 30.77 million $ 6.8 million
Jan 17, 10 PM $ 0.056
+0.94%
$ 31.12 million $ 6.74 million
Jan 17, 9 PM $ 0.0555
-0.81%
$ 30.83 million $ 6.62 million
Jan 17, 8 PM $ 0.0559
-0.91%
$ 31.08 million $ 6.68 million
Jan 17, 7 PM $ 0.0565
+1.64%
$ 31.36 million $ 6.68 million
Jan 17, 6 PM $ 0.0555
-0.70%
$ 30.84 million $ 6.41 million
Jan 17, 5 PM $ 0.0559
-1.78%
$ 31.07 million $ 6.41 million
Jan 17, 4 PM $ 0.0569
-3.79%
$ 31.63 million $ 6.24 million
Jan 17, 3 PM $ 0.0592
+15.74%
$ 32.88 million $ 5.03 million
Jan 17, 2 PM $ 0.0511
+0.32%
$ 28.4 million $ 2.53 million
Jan 17, 1 PM $ 0.051
-0.38%
$ 28.31 million $ 2.5 million
Jan 17, 12 PM $ 0.0512
+0.77%
$ 28.42 million $ 2.47 million
Jan 17, 11 AM $ 0.0508
-0.70%
$ 28.2 million $ 2.46 million
Jan 17, 10 AM $ 0.0511
-0.64%
$ 28.51 million $ 2.44 million
Jan 17, 9 AM $ 0.0515
-0.38%
$ 28.59 million $ 2.47 million
Jan 17, 8 AM $ 0.0517
+0.16%
$ 28.7 million $ 2.49 million
Jan 17, 7 AM $ 0.0516
-0.54%
$ 28.65 million $ 2.55 million
Jan 17, 6 AM $ 0.0519
-1.89%
$ 28.81 million $ 2.58 million
Jan 17, 5 AM $ 0.0529
+0.56%
$ 29.36 million $ 2.49 million
Jan 17, 4 AM $ 0.0526
+0.40%
$ 29.2 million $ 2.35 million
Jan 17, 3 AM $ 0.0523
+0.16%
$ 29.08 million $ 2.38 million
Jan 17, 2 AM $ 0.0523
+0.00%
$ 29.03 million $ 2.34 million
Jan 17, 1 AM $ 0.0523
-0.14%
$ 29.03 million $ 2.34 million
Jan 17, 12 AM $ 0.0523
-0.60%
$ 29.06 million $ 2.35 million
Jan 16, 11 PM $ 0.0527
-0.10%
$ 29.26 million $ 2.36 million
Jan 16, 10 PM $ 0.0527
+0.03%
$ 29.28 million $ 2.38 million
Jan 16, 9 PM $ 0.0527
-0.57%
$ 29.27 million $ 2.38 million
Jan 16, 8 PM $ 0.053
+0.39%
$ 29.42 million $ 2.44 million
Jan 16, 7 PM $ 0.0528
-0.53%
$ 29.32 million $ 2.46 million