Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 AM $0.0154
-1.24%
$8.55 million $900,885
Aug 20, 2 AM $0.0156
-0.43%
$8.66 million $888,509
Aug 20, 1 AM $0.0156
+1.61%
$8.69 million $889,074
Aug 20, 12 AM $0.0154
-0.55%
$8.55 million $843,801
Aug 19, 11 PM $0.0155
-0.12%
$8.6 million $861,159
Aug 19, 10 PM $0.0155
-0.45%
$8.61 million $841,858
Aug 19, 9 PM $0.0156
+5.95%
$8.65 million $797,514
Aug 19, 8 PM $0.0147
+0.32%
$8.17 million $730,362
Aug 19, 7 PM $0.0147
+1.39%
$8.14 million $710,428
Aug 19, 6 PM $0.0145
+0.04%
$8.03 million $698,767
Aug 19, 5 PM $0.0144
-2.58%
$8.03 million $693,739
Aug 19, 4 PM $0.0148
+2.84%
$8.24 million $670,681
Aug 19, 3 PM $0.0144
-0.40%
$8.01 million $639,776
Aug 19, 2 PM $0.0145
+2.79%
$8.04 million $529,780
Aug 19, 1 PM $0.0141
+1.71%
$7.83 million $567,498
Aug 19, 12 PM $0.0138
-0.41%
$7.69 million $588,699
Aug 19, 11 AM $0.0139
-1.39%
$7.73 million $586,168
Aug 19, 10 AM $0.0141
+1.30%
$7.83 million $598,409
Aug 19, 9 AM $0.0139
-0.62%
$7.73 million $607,399
Aug 19, 8 AM $0.014
+0.92%
$7.78 million $622,777
Aug 19, 7 AM $0.0139
-0.54%
$7.71 million $636,676
Aug 19, 6 AM $0.014
+0.73%
$7.75 million $657,360
Aug 19, 5 AM $0.0139
-0.49%
$7.7 million $685,776
Aug 19, 4 AM $0.0139
-0.50%
$7.73 million $714,220
Aug 19, 3 AM $0.014
-0.36%
$7.77 million $726,504
Aug 19, 2 AM $0.014
+0.08%
$7.8 million $730,484
Aug 19, 1 AM $0.014
-0.50%
$7.79 million $728,316
Aug 19, 12 AM $0.0141
+0.20%
$7.83 million $731,299
Aug 18, 11 PM $0.0141
+0.35%
$7.82 million $728,120
Aug 18, 10 PM $0.014
-0.88%
$7.79 million $726,377
Aug 18, 9 PM $0.0141
-0.49%
$7.86 million $730,453
Aug 18, 8 PM $0.0142
-0.70%
$7.9 million $729,211
Aug 18, 7 PM $0.0143
+0.80%
$7.96 million $730,690
Aug 18, 6 PM $0.0142
+0.07%
$7.89 million $736,026
Aug 18, 5 PM $0.0142
+0.02%
$7.89 million $782,862
Aug 18, 4 PM $0.0142
+0.36%
$7.89 million $812,903
Aug 18, 3 PM $0.0141
+0.53%
$7.86 million $821,006
Aug 18, 2 PM $0.0141
+0.51%
$7.82 million $890,925
Aug 18, 1 PM $0.014
+1.06%
$7.78 million $841,973
Aug 18, 12 PM $0.0139
-1.29%
$7.7 million $826,368
Aug 18, 11 AM $0.014
-0.11%
$7.8 million $849,978
Aug 18, 10 AM $0.014
+1.28%
$7.8 million $867,714
Aug 18, 9 AM $0.0139
-0.40%
$7.71 million $910,000
Aug 18, 8 AM $0.0139
+0.57%
$7.74 million $916,704
Aug 18, 7 AM $0.0138
-0.47%
$7.69 million $936,694
Aug 18, 6 AM $0.0139
-1.98%
$7.73 million $944,166
Aug 18, 5 AM $0.0142
+0.00%
$7.89 million $914,566
Aug 18, 4 AM $0.0142
+0.20%
$7.89 million $934,055
Aug 18, 3 AM $0.0142
-0.29%
$7.87 million $962,906
Aug 18, 2 AM $0.0142
-0.22%
$7.89 million $999,115