Ponke Historical Data

PONKE Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0337
+1.28%
$ 18.7 million $ 2.04 million
May 14, 1 PM $ 0.0332
-0.22%
$ 18.46 million $ 2.02 million
May 14, 12 PM $ 0.0333
+0.33%
$ 18.49 million $ 2.05 million
May 14, 11 AM $ 0.0332
+0.02%
$ 18.43 million $ 2.1 million
May 14, 10 AM $ 0.0332
+0.09%
$ 18.43 million $ 2.14 million
May 14, 9 AM $ 0.0332
-0.24%
$ 18.42 million $ 2.18 million
May 14, 8 AM $ 0.0333
+0.82%
$ 18.47 million $ 2.17 million
May 14, 7 AM $ 0.033
-1.41%
$ 18.32 million $ 2.18 million
May 14, 6 AM $ 0.0334
-0.73%
$ 18.58 million $ 2.17 million
May 14, 5 AM $ 0.0337
+0.00%
$ 18.72 million $ 2.16 million
May 14, 4 AM $ 0.0337
-0.25%
$ 18.72 million $ 2.12 million
May 14, 3 AM $ 0.0338
+0.07%
$ 18.77 million $ 2.09 million
May 14, 2 AM $ 0.0338
-0.29%
$ 18.75 million $ 2.05 million
May 14, 1 AM $ 0.0339
-0.18%
$ 18.81 million $ 2.04 million
May 14, 12 AM $ 0.0339
+0.01%
$ 18.84 million $ 2.07 million
May 13, 11 PM $ 0.0339
-0.38%
$ 18.84 million $ 2.06 million
May 13, 10 PM $ 0.034
-0.26%
$ 18.91 million $ 2.06 million
May 13, 9 PM $ 0.0341
-0.26%
$ 18.96 million $ 2.08 million
May 13, 8 PM $ 0.0342
-0.02%
$ 19.01 million $ 2.12 million
May 13, 7 PM $ 0.0342
-0.66%
$ 19.02 million $ 2.15 million
May 13, 6 PM $ 0.0345
+0.16%
$ 19.14 million $ 2.14 million
May 13, 5 PM $ 0.0344
+1.12%
$ 19.11 million $ 2.15 million
May 13, 4 PM $ 0.034
+0.04%
$ 18.9 million $ 2.14 million
May 13, 3 PM $ 0.034
-1.45%
$ 18.89 million $ 2.13 million
May 13, 2 PM $ 0.0345
-0.10%
$ 19.17 million $ 2.54 million
May 13, 1 PM $ 0.0345
-1.01%
$ 19.19 million $ 2.52 million
May 13, 12 PM $ 0.0349
-1.28%
$ 19.39 million $ 2.47 million
May 13, 11 AM $ 0.0354
-0.56%
$ 19.64 million $ 2.45 million
May 13, 10 AM $ 0.0356
-0.72%
$ 19.75 million $ 2.4 million
May 13, 9 AM $ 0.0358
+1.07%
$ 19.89 million $ 2.4 million
May 13, 8 AM $ 0.0354
+1.48%
$ 19.68 million $ 2.38 million
May 13, 7 AM $ 0.0349
+0.55%
$ 19.4 million $ 2.34 million
May 13, 6 AM $ 0.0347
+0.35%
$ 19.29 million $ 2.35 million
May 13, 5 AM $ 0.0346
+0.28%
$ 19.22 million $ 2.36 million
May 13, 4 AM $ 0.0345
+0.18%
$ 19.18 million $ 2.47 million
May 13, 3 AM $ 0.0345
+0.68%
$ 19.14 million $ 2.51 million
May 13, 2 AM $ 0.0342
-0.08%
$ 19.01 million $ 2.52 million
May 13, 1 AM $ 0.0343
+0.62%
$ 19.03 million $ 2.51 million
May 13, 12 AM $ 0.034
+0.18%
$ 18.91 million $ 2.58 million
May 12, 11 PM $ 0.034
-0.94%
$ 18.88 million $ 2.58 million
May 12, 10 PM $ 0.0343
-0.29%
$ 19.06 million $ 2.61 million
May 12, 9 PM $ 0.0344
-1.21%
$ 19.11 million $ 2.65 million
May 12, 8 PM $ 0.0348
+0.10%
$ 19.35 million $ 2.67 million
May 12, 7 PM $ 0.0348
+0.24%
$ 19.33 million $ 2.71 million
May 12, 6 PM $ 0.0347
-0.63%
$ 19.28 million $ 2.87 million
May 12, 5 PM $ 0.0349
+0.92%
$ 19.4 million $ 2.99 million
May 12, 4 PM $ 0.0346
-1.66%
$ 19.23 million $ 3.01 million
May 12, 3 PM $ 0.0352
-2.31%
$ 19.56 million $ 3.09 million
May 12, 2 PM $ 0.036
-0.11%
$ 20.02 million $ 4.13 million
May 12, 1 PM $ 0.0361
-0.55%
$ 20.04 million $ 4.14 million