Ponke Historical Data

PONKE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.053
+0.39%
$ 29.42 million $ 2.44 million
Jan 16, 7 PM $ 0.0528
-0.53%
$ 29.32 million $ 2.46 million
Jan 16, 6 PM $ 0.0531
+0.07%
$ 29.48 million $ 2.58 million
Jan 16, 5 PM $ 0.053
+0.41%
$ 29.45 million $ 2.67 million
Jan 16, 4 PM $ 0.0528
+1.22%
$ 29.34 million $ 2.89 million
Jan 16, 3 PM $ 0.0522
-2.93%
$ 29.02 million $ 3.08 million
Jan 16, 2 PM $ 0.0538
+0.22%
$ 29.88 million $ 4.83 million
Jan 16, 1 PM $ 0.0537
-0.93%
$ 29.81 million $ 4.94 million
Jan 16, 12 PM $ 0.0542
-0.06%
$ 30.09 million $ 5.02 million
Jan 16, 11 AM $ 0.0542
-0.81%
$ 30.1 million $ 4.99 million
Jan 16, 10 AM $ 0.0546
-0.75%
$ 30.35 million $ 4.96 million
Jan 16, 9 AM $ 0.0551
+0.66%
$ 30.58 million $ 4.94 million
Jan 16, 8 AM $ 0.0547
-0.32%
$ 30.38 million $ 4.95 million
Jan 16, 7 AM $ 0.0549
-2.10%
$ 30.49 million $ 4.99 million
Jan 16, 6 AM $ 0.056
+2.40%
$ 31.13 million $ 4.92 million
Jan 16, 5 AM $ 0.0547
+0.55%
$ 30.4 million $ 4.83 million
Jan 16, 4 AM $ 0.0544
-0.51%
$ 30.2 million $ 4.84 million
Jan 16, 3 AM $ 0.0546
-0.39%
$ 30.36 million $ 4.91 million
Jan 16, 2 AM $ 0.0549
+0.32%
$ 30.48 million $ 5.02 million
Jan 16, 1 AM $ 0.0547
-0.31%
$ 30.38 million $ 5.05 million
Jan 16, 12 AM $ 0.0549
+0.00%
$ 30.48 million $ 5.1 million
Jan 15, 11 PM $ 0.0549
-0.88%
$ 30.46 million $ 5.19 million
Jan 15, 10 PM $ 0.0553
-0.54%
$ 30.74 million $ 5.19 million
Jan 15, 9 PM $ 0.0556
+1.54%
$ 30.91 million $ 5.23 million
Jan 15, 8 PM $ 0.0548
-0.38%
$ 30.44 million $ 5.13 million
Jan 15, 7 PM $ 0.055
+1.20%
$ 30.55 million $ 5.15 million
Jan 15, 6 PM $ 0.0544
-1.22%
$ 30.21 million $ 5.06 million
Jan 15, 5 PM $ 0.0551
+0.21%
$ 30.59 million $ 5.06 million
Jan 15, 4 PM $ 0.055
+1.49%
$ 30.55 million $ 4.92 million
Jan 15, 3 PM $ 0.0542
+0.42%
$ 30.09 million $ 4.72 million
Jan 15, 2 PM $ 0.054
-1.28%
$ 29.97 million $ 4.5 million
Jan 15, 1 PM $ 0.0547
-1.03%
$ 30.34 million $ 4.45 million
Jan 15, 12 PM $ 0.0552
-0.16%
$ 30.69 million $ 4.42 million
Jan 15, 11 AM $ 0.0553
-0.58%
$ 30.72 million $ 4.74 million
Jan 15, 10 AM $ 0.0556
-0.27%
$ 30.9 million $ 4.86 million
Jan 15, 9 AM $ 0.0558
+1.91%
$ 30.98 million $ 4.91 million
Jan 15, 8 AM $ 0.0547
+0.32%
$ 30.4 million $ 4.82 million
Jan 15, 7 AM $ 0.0545
+1.78%
$ 30.28 million $ 4.74 million
Jan 15, 6 AM $ 0.0536
-0.95%
$ 29.75 million $ 4.69 million
Jan 15, 5 AM $ 0.0541
+1.52%
$ 30.02 million $ 4.71 million
Jan 15, 4 AM $ 0.0533
+0.23%
$ 29.59 million $ 4.64 million
Jan 15, 3 AM $ 0.0531
-2.51%
$ 29.52 million $ 4.5 million
Jan 15, 2 AM $ 0.0545
-1.63%
$ 30.28 million $ 4.4 million
Jan 15, 1 AM $ 0.0554
-0.46%
$ 30.78 million $ 4.36 million
Jan 15, 12 AM $ 0.0557
-1.37%
$ 30.93 million $ 4.34 million
Jan 14, 11 PM $ 0.0564
-0.10%
$ 31.36 million $ 4.29 million
Jan 14, 10 PM $ 0.0565
+0.05%
$ 31.4 million $ 4.54 million
Jan 14, 9 PM $ 0.0565
-2.46%
$ 31.37 million $ 4.7 million
Jan 14, 8 PM $ 0.0579
-0.73%
$ 32.17 million $ 4.81 million
Jan 14, 7 PM $ 0.0583
+0.27%
$ 32.4 million $ 4.89 million