Ponke Historical Data

PONKE Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0361
-0.55%
$ 20.04 million $ 4.14 million
May 12, 12 PM $ 0.0363
+1.19%
$ 20.14 million $ 4.22 million
May 12, 11 AM $ 0.0358
-0.12%
$ 19.91 million $ 4.29 million
May 12, 10 AM $ 0.0359
-0.72%
$ 19.93 million $ 4.32 million
May 12, 9 AM $ 0.0361
-0.54%
$ 20.07 million $ 4.42 million
May 12, 8 AM $ 0.0363
+0.67%
$ 20.18 million $ 4.51 million
May 12, 7 AM $ 0.0361
-1.18%
$ 20.05 million $ 4.58 million
May 12, 6 AM $ 0.0365
-1.35%
$ 20.29 million $ 4.64 million
May 12, 5 AM $ 0.037
+2.35%
$ 20.56 million $ 4.8 million
May 12, 4 AM $ 0.0362
+1.23%
$ 20.09 million $ 4.7 million
May 12, 3 AM $ 0.0357
-0.97%
$ 19.85 million $ 4.57 million
May 12, 2 AM $ 0.0361
+0.76%
$ 20.04 million $ 4.69 million
May 12, 1 AM $ 0.0358
-2.99%
$ 19.89 million $ 4.79 million
May 12, 12 AM $ 0.0369
+0.64%
$ 20.5 million $ 4.9 million
May 11, 11 PM $ 0.0367
+0.11%
$ 20.37 million $ 4.99 million
May 11, 10 PM $ 0.0366
-3.08%
$ 20.35 million $ 5.24 million
May 11, 9 PM $ 0.0378
-2.16%
$ 21 million $ 5.4 million
May 11, 8 PM $ 0.0386
+1.47%
$ 21.46 million $ 5.57 million
May 11, 7 PM $ 0.0381
+1.36%
$ 21.15 million $ 5.82 million
May 11, 6 PM $ 0.0376
-3.41%
$ 20.86 million $ 5.89 million
May 11, 5 PM $ 0.0389
+0.81%
$ 21.6 million $ 7.1 million
May 11, 4 PM $ 0.0386
+1.41%
$ 21.43 million $ 7.86 million
May 11, 3 PM $ 0.038
-1.57%
$ 21.13 million $ 8.26 million
May 11, 2 PM $ 0.0386
-0.44%
$ 21.47 million $ 15.38 million
May 11, 1 PM $ 0.0388
-1.75%
$ 21.56 million $ 15.8 million
May 11, 12 PM $ 0.0395
+0.05%
$ 21.95 million $ 16.11 million
May 11, 11 AM $ 0.0395
-0.95%
$ 21.93 million $ 16.46 million
May 11, 10 AM $ 0.0398
-1.97%
$ 22.13 million $ 16.55 million
May 11, 9 AM $ 0.0406
+0.14%
$ 22.57 million $ 16.56 million
May 11, 8 AM $ 0.0406
+0.90%
$ 22.54 million $ 16.56 million
May 11, 7 AM $ 0.0402
-0.94%
$ 22.34 million $ 16.41 million
May 11, 6 AM $ 0.0406
-2.84%
$ 22.55 million $ 16.96 million
May 11, 5 AM $ 0.0418
+2.83%
$ 23.21 million $ 17.07 million
May 11, 4 AM $ 0.0406
+0.95%
$ 22.57 million $ 17.17 million
May 11, 3 AM $ 0.0402
-0.39%
$ 22.36 million $ 17.22 million
May 11, 2 AM $ 0.0404
+0.64%
$ 22.44 million $ 17.3 million
May 11, 1 AM $ 0.0401
-1.05%
$ 22.3 million $ 17.5 million
May 11, 12 AM $ 0.0406
-2.09%
$ 22.54 million $ 19.75 million
May 10, 11 PM $ 0.0414
-3.05%
$ 23.02 million $ 20.47 million
May 10, 10 PM $ 0.0427
+1.41%
$ 23.75 million $ 20.99 million
May 10, 9 PM $ 0.0421
+1.99%
$ 23.42 million $ 20.58 million
May 10, 8 PM $ 0.0413
-6.25%
$ 22.96 million $ 20.07 million
May 10, 7 PM $ 0.0441
+0.29%
$ 24.5 million $ 20.07 million
May 10, 6 PM $ 0.044
-1.00%
$ 24.43 million $ 19.83 million
May 10, 5 PM $ 0.0444
+5.40%
$ 24.68 million $ 18.31 million
May 10, 4 PM $ 0.0422
+4.41%
$ 23.42 million $ 17 million
May 10, 3 PM $ 0.0404
-4.19%
$ 22.43 million $ 16.23 million
May 10, 2 PM $ 0.0422
+10.03%
$ 23.43 million $ 21.35 million
May 10, 1 PM $ 0.0383
-2.23%
$ 21.3 million $ 19.5 million
May 10, 12 PM $ 0.0392
+6.81%
$ 21.78 million $ 19 million