Ponke Historical Data

PONKE Page 43
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0392
+6.81%
$ 21.78 million $ 19 million
May 10, 11 AM $ 0.0367
-4.57%
$ 20.39 million $ 17.64 million
May 10, 10 AM $ 0.0385
+2.05%
$ 21.37 million $ 17.9 million
May 10, 9 AM $ 0.0377
+2.05%
$ 20.94 million $ 17.31 million
May 10, 8 AM $ 0.0369
+0.40%
$ 20.52 million $ 16.71 million
May 10, 7 AM $ 0.0368
+2.40%
$ 20.44 million $ 16.47 million
May 10, 6 AM $ 0.0359
+0.72%
$ 19.95 million $ 15.03 million
May 10, 5 AM $ 0.0357
-7.23%
$ 19.81 million $ 14.53 million
May 10, 4 AM $ 0.0384
-5.29%
$ 21.35 million $ 14.42 million
May 10, 3 AM $ 0.0406
-3.38%
$ 22.55 million $ 14.38 million
May 10, 2 AM $ 0.042
-5.02%
$ 23.34 million $ 13.92 million
May 10, 1 AM $ 0.0442
+1.43%
$ 24.57 million $ 13.35 million
May 10, 12 AM $ 0.0404
+2.72%
$ 22.43 million $ 7.05 million
May 9, 11 PM $ 0.0393
+26.15%
$ 21.84 million $ 5.47 million
May 9, 10 PM $ 0.0312
-0.73%
$ 17.31 million $ 3.15 million
May 9, 9 PM $ 0.0314
+0.28%
$ 17.44 million $ 3.29 million
May 9, 8 PM $ 0.0313
+0.28%
$ 17.39 million $ 3.27 million
May 9, 7 PM $ 0.0312
+0.32%
$ 17.34 million $ 3.3 million
May 9, 6 PM $ 0.0311
+0.54%
$ 17.28 million $ 3.28 million
May 9, 5 PM $ 0.0309
-3.50%
$ 17.19 million $ 3.22 million
May 9, 4 PM $ 0.0321
+1.71%
$ 17.82 million $ 3.11 million
May 9, 3 PM $ 0.0315
+4.67%
$ 17.47 million $ 1.9 million
May 9, 2 PM $ 0.0301
-0.07%
$ 16.69 million $ 2.34 million
May 9, 1 PM $ 0.0301
-0.28%
$ 16.71 million $ 2.44 million
May 9, 12 PM $ 0.0302
-1.25%
$ 16.75 million $ 2.52 million
May 9, 11 AM $ 0.0305
+0.40%
$ 16.96 million $ 2.55 million
May 9, 10 AM $ 0.0304
-1.01%
$ 16.9 million $ 2.58 million
May 9, 9 AM $ 0.0307
-0.78%
$ 17.07 million $ 2.63 million
May 9, 8 AM $ 0.031
+0.31%
$ 17.2 million $ 2.67 million
May 9, 7 AM $ 0.0309
-0.06%
$ 17.15 million $ 2.7 million
May 9, 6 AM $ 0.0309
-0.99%
$ 17.16 million $ 2.76 million
May 9, 5 AM $ 0.0312
-0.05%
$ 17.33 million $ 2.77 million
May 9, 4 AM $ 0.0312
+0.31%
$ 17.34 million $ 2.75 million
May 9, 3 AM $ 0.0311
-0.18%
$ 17.29 million $ 2.75 million
May 9, 2 AM $ 0.0312
+0.02%
$ 17.32 million $ 2.77 million
May 9, 1 AM $ 0.0312
-0.49%
$ 17.31 million $ 2.77 million
May 9, 12 AM $ 0.0313
-0.21%
$ 17.4 million $ 2.78 million
May 8, 11 PM $ 0.0314
-1.14%
$ 17.44 million $ 2.8 million
May 8, 10 PM $ 0.0323
+9.01%
$ 17.94 million $ 2.56 million
May 8, 9 PM $ 0.0296
+0.05%
$ 16.46 million $ 2.36 million
May 8, 8 PM $ 0.0296
-1.41%
$ 16.45 million $ 2.38 million
May 8, 7 PM $ 0.03
+0.41%
$ 16.69 million $ 2.33 million
May 8, 6 PM $ 0.0299
-0.20%
$ 16.62 million $ 2.35 million
May 8, 5 PM $ 0.03
+0.75%
$ 16.65 million $ 2.35 million
May 8, 4 PM $ 0.0298
+0.57%
$ 16.53 million $ 2.33 million
May 8, 3 PM $ 0.0296
+1.75%
$ 16.44 million $ 2.3 million
May 8, 2 PM $ 0.0291
+0.78%
$ 16.15 million $ 2.32 million
May 8, 1 PM $ 0.0289
-0.02%
$ 16.03 million $ 2.59 million
May 8, 12 PM $ 0.0289
-0.20%
$ 16.03 million $ 2.78 million
May 8, 11 AM $ 0.0289
-0.31%
$ 16.05 million $ 2.88 million