Ponke Historical Data

PONKE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0565
-2.46%
$ 31.37 million $ 4.7 million
Jan 14, 8 PM $ 0.0579
-0.73%
$ 32.17 million $ 4.81 million
Jan 14, 7 PM $ 0.0583
+0.27%
$ 32.4 million $ 4.89 million
Jan 14, 6 PM $ 0.0581
+0.20%
$ 32.28 million $ 4.83 million
Jan 14, 5 PM $ 0.058
-1.34%
$ 32.21 million $ 4.72 million
Jan 14, 4 PM $ 0.0588
+0.73%
$ 32.65 million $ 4.68 million
Jan 14, 3 PM $ 0.0583
-1.44%
$ 32.36 million $ 4.61 million
Jan 14, 2 PM $ 0.0591
+3.94%
$ 32.86 million $ 5.68 million
Jan 14, 1 PM $ 0.0569
-1.38%
$ 31.61 million $ 5.49 million
Jan 14, 12 PM $ 0.0577
+3.36%
$ 32.05 million $ 5.51 million
Jan 14, 11 AM $ 0.0559
-0.90%
$ 31.03 million $ 5.09 million
Jan 14, 10 AM $ 0.0563
-0.85%
$ 31.3 million $ 4.91 million
Jan 14, 9 AM $ 0.0568
-0.34%
$ 31.57 million $ 4.88 million
Jan 14, 8 AM $ 0.057
-0.87%
$ 31.68 million $ 4.95 million
Jan 14, 7 AM $ 0.0575
-0.05%
$ 31.96 million $ 4.93 million
Jan 14, 6 AM $ 0.0576
+0.26%
$ 31.98 million $ 4.83 million
Jan 14, 5 AM $ 0.0574
-0.54%
$ 31.9 million $ 4.78 million
Jan 14, 4 AM $ 0.0577
-1.49%
$ 32.07 million $ 4.8 million
Jan 14, 3 AM $ 0.0586
+0.64%
$ 32.55 million $ 4.72 million
Jan 14, 2 AM $ 0.0582
-0.47%
$ 32.36 million $ 4.58 million
Jan 14, 1 AM $ 0.0585
-0.44%
$ 32.47 million $ 4.58 million
Jan 14, 12 AM $ 0.0588
-0.62%
$ 32.64 million $ 4.57 million
Jan 13, 11 PM $ 0.0591
-2.25%
$ 32.84 million $ 4.48 million
Jan 13, 10 PM $ 0.0605
+4.22%
$ 33.12 million $ 4.2 million
Jan 13, 9 PM $ 0.058
+2.68%
$ 32.22 million $ 3.76 million
Jan 13, 8 PM $ 0.0565
-0.37%
$ 31.3 million $ 3.57 million
Jan 13, 7 PM $ 0.0567
+0.54%
$ 31.52 million $ 3.45 million
Jan 13, 6 PM $ 0.0564
+0.13%
$ 31.37 million $ 3.48 million
Jan 13, 5 PM $ 0.0564
-0.75%
$ 31.31 million $ 3.48 million
Jan 13, 4 PM $ 0.0568
+0.41%
$ 31.55 million $ 3.57 million
Jan 13, 3 PM $ 0.0566
-0.76%
$ 31.42 million $ 3.61 million
Jan 13, 2 PM $ 0.057
+0.61%
$ 31.69 million $ 4.57 million
Jan 13, 1 PM $ 0.0567
+0.39%
$ 31.47 million $ 4.57 million
Jan 13, 12 PM $ 0.0564
+0.18%
$ 31.33 million $ 4.51 million
Jan 13, 11 AM $ 0.0563
-0.40%
$ 31.29 million $ 4.59 million
Jan 13, 10 AM $ 0.0566
+0.17%
$ 31.42 million $ 4.6 million
Jan 13, 9 AM $ 0.0565
-0.09%
$ 31.37 million $ 4.63 million
Jan 13, 8 AM $ 0.0565
+0.79%
$ 31.4 million $ 4.53 million
Jan 13, 7 AM $ 0.0561
-0.89%
$ 31.16 million $ 4.79 million
Jan 13, 6 AM $ 0.0566
+0.02%
$ 31.42 million $ 4.81 million
Jan 13, 5 AM $ 0.0566
+1.69%
$ 31.42 million $ 4.78 million
Jan 13, 4 AM $ 0.0556
-0.04%
$ 30.92 million $ 4.66 million
Jan 13, 3 AM $ 0.0557
-0.14%
$ 30.93 million $ 4.76 million
Jan 13, 2 AM $ 0.0558
+0.05%
$ 30.98 million $ 5.04 million
Jan 13, 1 AM $ 0.0557
+0.42%
$ 30.93 million $ 5.14 million
Jan 13, 12 AM $ 0.0555
-0.90%
$ 30.82 million $ 5.14 million
Jan 12, 11 PM $ 0.056
-0.53%
$ 31.11 million $ 5.32 million
Jan 12, 10 PM $ 0.0563
+0.20%
$ 31.26 million $ 5.43 million
Jan 12, 9 PM $ 0.0562
-1.43%
$ 31.21 million $ 5.43 million
Jan 12, 8 PM $ 0.057
-1.41%
$ 31.65 million $ 5.42 million