Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ponke Historical Data

PONKE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 PM $0.024
+0.03%
$13.36 million $1.31 million
Jun 28, 9 PM $0.024
-0.49%
$13.36 million $1.25 million
Jun 28, 8 PM $0.0242
+0.18%
$13.42 million $1.22 million
Jun 28, 7 PM $0.0241
-0.28%
$13.4 million $1.21 million
Jun 28, 6 PM $0.0242
-0.52%
$13.43 million $1.22 million
Jun 28, 5 PM $0.0243
-0.10%
$13.5 million $1.22 million
Jun 28, 4 PM $0.0243
-0.51%
$13.52 million $1.22 million
Jun 28, 3 PM $0.0245
-0.13%
$13.59 million $1.18 million
Jun 28, 2 PM $0.0245
+0.18%
$13.6 million $1.2 million
Jun 28, 1 PM $0.0244
-0.01%
$13.58 million $1.18 million
Jun 28, 12 PM $0.0244
-0.34%
$13.58 million $1.16 million
Jun 28, 11 AM $0.0245
+0.36%
$13.62 million $1.14 million
Jun 28, 10 AM $0.0244
-0.50%
$13.58 million $1.13 million
Jun 28, 9 AM $0.0246
+0.01%
$13.64 million $1.12 million
Jun 28, 8 AM $0.0246
-0.02%
$13.64 million $1.1 million
Jun 28, 7 AM $0.0246
+1.37%
$13.65 million $1.05 million
Jun 28, 6 AM $0.0242
+0.68%
$13.46 million $1.03 million
Jun 28, 5 AM $0.0241
+0.57%
$13.37 million $1.01 million
Jun 28, 4 AM $0.0239
+0.16%
$13.3 million $989,771
Jun 28, 3 AM $0.0239
+0.38%
$13.27 million $986,881
Jun 28, 2 AM $0.0238
-0.16%
$13.22 million $982,209
Jun 28, 1 AM $0.0238
-0.21%
$13.25 million $976,328
Jun 28, 12 AM $0.0239
+1.26%
$13.27 million $958,801
Jun 27, 11 PM $0.0236
-0.99%
$13.11 million $936,240
Jun 27, 10 PM $0.0238
-0.57%
$13.24 million $903,870
Jun 27, 9 PM $0.024
-0.24%
$13.31 million $880,246
Jun 27, 8 PM $0.024
-0.10%
$13.35 million $868,644
Jun 27, 7 PM $0.0241
-0.62%
$13.36 million $866,160
Jun 27, 6 PM $0.0242
-0.32%
$13.44 million $842,805
Jun 27, 5 PM $0.0243
+0.31%
$13.49 million $860,295
Jun 27, 4 PM $0.0242
-0.43%
$13.45 million $829,677
Jun 27, 3 PM $0.0243
+0.20%
$13.5 million $878,790
Jun 27, 2 PM $0.0243
+0.12%
$13.48 million $950,982
Jun 27, 1 PM $0.0242
-0.13%
$13.46 million $1.01 million
Jun 27, 12 PM $0.0243
+0.45%
$13.48 million $1.09 million
Jun 27, 11 AM $0.0242
-0.19%
$13.42 million $1.14 million
Jun 27, 10 AM $0.0242
+0.42%
$13.44 million $1.17 million
Jun 27, 9 AM $0.0241
-0.21%
$13.39 million $1.2 million
Jun 27, 8 AM $0.0242
-0.13%
$13.42 million $1.27 million
Jun 27, 7 AM $0.0242
-0.22%
$13.44 million $1.3 million
Jun 27, 6 AM $0.0242
+0.27%
$13.47 million $1.38 million
Jun 27, 5 AM $0.0242
-0.23%
$13.43 million $1.42 million
Jun 27, 4 AM $0.0242
-0.60%
$13.46 million $1.44 million
Jun 27, 3 AM $0.0244
-0.52%
$13.56 million $1.46 million
Jun 27, 2 AM $0.0245
+0.83%
$13.63 million $1.51 million
Jun 27, 1 AM $0.0243
-0.32%
$13.52 million $1.56 million
Jun 27, 12 AM $0.0244
-0.12%
$13.56 million $1.58 million
Jun 26, 11 PM $0.0244
-0.03%
$13.58 million $1.59 million
Jun 26, 10 PM $0.0244
-0.45%
$13.58 million $1.6 million
Jun 26, 9 PM $0.0246
+0.01%
$13.64 million $1.61 million