Ponke Historical Data

PONKE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0563
+0.20%
$ 31.26 million $ 5.43 million
Jan 12, 9 PM $ 0.0562
-1.43%
$ 31.21 million $ 5.43 million
Jan 12, 8 PM $ 0.057
-1.41%
$ 31.65 million $ 5.42 million
Jan 12, 7 PM $ 0.0578
+1.04%
$ 32.11 million $ 5.48 million
Jan 12, 6 PM $ 0.0572
-1.40%
$ 31.78 million $ 5.57 million
Jan 12, 5 PM $ 0.058
-1.00%
$ 32.23 million $ 5.68 million
Jan 12, 4 PM $ 0.0586
+1.16%
$ 32.57 million $ 5.67 million
Jan 12, 3 PM $ 0.058
-1.21%
$ 32.21 million $ 5.8 million
Jan 12, 2 PM $ 0.0587
+0.65%
$ 32.65 million $ 12.52 million
Jan 12, 1 PM $ 0.0583
-2.33%
$ 32.39 million $ 12.24 million
Jan 12, 12 PM $ 0.0597
+0.11%
$ 33.17 million $ 12.32 million
Jan 12, 11 AM $ 0.0596
+0.96%
$ 33.13 million $ 12.28 million
Jan 12, 10 AM $ 0.0592
+0.43%
$ 32.89 million $ 12.29 million
Jan 12, 9 AM $ 0.0589
-1.73%
$ 32.75 million $ 12.27 million
Jan 12, 8 AM $ 0.06
-0.25%
$ 33.29 million $ 12.24 million
Jan 12, 7 AM $ 0.0601
+0.75%
$ 33.41 million $ 11.79 million
Jan 12, 6 AM $ 0.0597
-0.85%
$ 33.16 million $ 11.54 million
Jan 12, 5 AM $ 0.0602
-1.05%
$ 33.44 million $ 11.51 million
Jan 12, 4 AM $ 0.0608
+0.32%
$ 33.8 million $ 11.51 million
Jan 12, 3 AM $ 0.0606
-0.93%
$ 33.72 million $ 11.3 million
Jan 12, 2 AM $ 0.0612
+2.52%
$ 33.9 million $ 10.77 million
Jan 12, 1 AM $ 0.0597
+0.42%
$ 33.25 million $ 10.33 million
Jan 12, 12 AM $ 0.0595
-1.93%
$ 33.03 million $ 9.98 million
Jan 11, 11 PM $ 0.0606
+3.69%
$ 33.89 million $ 9.71 million
Jan 11, 10 PM $ 0.0585
-0.12%
$ 32.48 million $ 9.09 million
Jan 11, 9 PM $ 0.0585
-0.65%
$ 32.52 million $ 8.92 million
Jan 11, 8 PM $ 0.0589
-1.42%
$ 32.71 million $ 8.8 million
Jan 11, 7 PM $ 0.0598
-0.54%
$ 33.21 million $ 8.69 million
Jan 11, 6 PM $ 0.0601
-2.26%
$ 33.39 million $ 8.51 million
Jan 11, 5 PM $ 0.0615
-1.30%
$ 34.15 million $ 8.32 million
Jan 11, 4 PM $ 0.0623
+1.17%
$ 34.6 million $ 8.08 million
Jan 11, 3 PM $ 0.0616
+7.57%
$ 34.21 million $ 7.15 million
Jan 11, 2 PM $ 0.0572
+0.67%
$ 31.8 million $ 4.63 million
Jan 11, 1 PM $ 0.0569
-0.73%
$ 31.59 million $ 4.6 million
Jan 11, 12 PM $ 0.0573
-2.90%
$ 31.82 million $ 4.58 million
Jan 11, 11 AM $ 0.059
+2.02%
$ 32.77 million $ 4.51 million
Jan 11, 10 AM $ 0.0578
+3.85%
$ 32.12 million $ 4.35 million
Jan 11, 9 AM $ 0.0557
-1.40%
$ 30.93 million $ 4.01 million
Jan 11, 8 AM $ 0.0565
-0.35%
$ 31.37 million $ 3.97 million
Jan 11, 7 AM $ 0.0567
-0.05%
$ 31.48 million $ 4.01 million
Jan 11, 6 AM $ 0.0567
-0.49%
$ 31.47 million $ 4.05 million
Jan 11, 5 AM $ 0.057
-1.26%
$ 31.66 million $ 4.08 million
Jan 11, 4 AM $ 0.0577
-0.78%
$ 32.06 million $ 4 million
Jan 11, 3 AM $ 0.0582
+0.29%
$ 32.31 million $ 3.96 million
Jan 11, 2 AM $ 0.058
+0.38%
$ 32.21 million $ 3.95 million
Jan 11, 1 AM $ 0.0578
-1.14%
$ 32.09 million $ 4.02 million
Jan 11, 12 AM $ 0.0584
+1.58%
$ 32.47 million $ 3.96 million
Jan 10, 11 PM $ 0.0575
+0.69%
$ 31.96 million $ 3.98 million
Jan 10, 10 PM $ 0.0571
-0.35%
$ 31.74 million $ 3.96 million
Jan 10, 9 PM $ 0.0573
+0.04%
$ 31.85 million $ 4 million