Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ponke Historical Data

PONKE Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 AM $0.0144
+0.11%
$8 million $548,413
Aug 13, 11 PM $0.0144
-0.83%
$8 million $543,028
Aug 13, 10 PM $0.0145
+0.73%
$8.06 million $557,241
Aug 13, 9 PM $0.0144
+0.18%
$8 million $545,491
Aug 13, 8 PM $0.0144
+1.36%
$7.99 million $552,832
Aug 13, 7 PM $0.0142
+0.82%
$7.88 million $546,523
Aug 13, 6 PM $0.0141
+0.48%
$7.82 million $542,854
Aug 13, 5 PM $0.014
-1.39%
$7.78 million $540,120
Aug 13, 4 PM $0.0142
+0.19%
$7.89 million $511,272
Aug 13, 3 PM $0.0142
+0.26%
$7.88 million $459,511
Aug 13, 2 PM $0.0141
-0.72%
$7.86 million $463,679
Aug 13, 1 PM $0.0142
-1.97%
$7.91 million $485,853
Aug 13, 12 PM $0.0145
-0.23%
$8.07 million $474,141
Aug 13, 11 AM $0.0146
-1.18%
$8.09 million $600,571
Aug 13, 10 AM $0.0147
+0.69%
$8.19 million $604,111
Aug 13, 9 AM $0.0146
+0.19%
$8.13 million $613,239
Aug 13, 8 AM $0.0146
-0.52%
$8.11 million $626,164
Aug 13, 7 AM $0.0147
+0.30%
$8.16 million $648,497
Aug 13, 6 AM $0.0146
-0.79%
$8.13 million $641,317
Aug 13, 5 AM $0.0148
+1.23%
$8.2 million $679,638
Aug 13, 4 AM $0.0146
+0.23%
$8.1 million $679,919
Aug 13, 3 AM $0.0145
-0.45%
$8.08 million $677,994
Aug 13, 2 AM $0.0146
+0.34%
$8.12 million $706,677
Aug 13, 1 AM $0.0146
+0.31%
$8.09 million $712,980
Aug 13, 12 AM $0.0145
-1.10%
$8.06 million $701,112
Aug 12, 11 PM $0.0147
+1.03%
$8.15 million $716,284
Aug 12, 10 PM $0.0145
-0.39%
$8.07 million $669,358
Aug 12, 9 PM $0.0146
+0.19%
$8.1 million $672,163
Aug 12, 8 PM $0.0146
+0.01%
$8.08 million $675,754
Aug 12, 7 PM $0.0146
-0.18%
$8.08 million $693,017
Aug 12, 6 PM $0.0146
-1.37%
$8.1 million $687,990
Aug 12, 5 PM $0.0148
+1.89%
$8.21 million $703,730
Aug 12, 4 PM $0.0145
+0.35%
$8.06 million $690,057
Aug 12, 3 PM $0.0145
+0.16%
$8.03 million $706,831
Aug 12, 2 PM $0.0144
-0.06%
$8.02 million $758,684
Aug 12, 1 PM $0.0145
-1.47%
$8.03 million $785,263
Aug 12, 12 PM $0.0147
+0.90%
$8.15 million $823,151
Aug 12, 11 AM $0.0145
+0.56%
$8.08 million $814,277
Aug 12, 10 AM $0.0145
+0.05%
$8.03 million $771,591
Aug 12, 9 AM $0.0144
+0.12%
$8.03 million $748,002
Aug 12, 8 AM $0.0144
-0.24%
$8.02 million $610,793
Aug 12, 7 AM $0.0145
-0.22%
$8.04 million $637,368
Aug 12, 6 AM $0.0145
-0.36%
$8.05 million $642,320
Aug 12, 5 AM $0.0146
-0.04%
$8.08 million $635,829
Aug 12, 4 AM $0.0146
-0.62%
$8.09 million $632,805
Aug 12, 3 AM $0.0146
+0.02%
$8.14 million $631,570
Aug 12, 2 AM $0.0146
-0.80%
$8.14 million $618,741
Aug 12, 1 AM $0.0148
+0.20%
$8.2 million $272,532
Aug 12, 12 AM $0.0147
-48.18%
$8.19 million $271,312
Aug 11, 11 PM $0.027
+5.36%
$14.99 million $38,534