Ponke Historical Data

PONKE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0573
+0.04%
$ 31.85 million $ 4 million
Jan 10, 8 PM $ 0.0573
+0.47%
$ 31.84 million $ 4.19 million
Jan 10, 7 PM $ 0.0571
+0.63%
$ 31.71 million $ 4.28 million
Jan 10, 6 PM $ 0.0567
+0.53%
$ 31.51 million $ 4.37 million
Jan 10, 5 PM $ 0.0564
-1.05%
$ 31.34 million $ 4.57 million
Jan 10, 4 PM $ 0.057
+0.80%
$ 31.67 million $ 4.82 million
Jan 10, 3 PM $ 0.0566
-4.23%
$ 31.43 million $ 5.13 million
Jan 10, 2 PM $ 0.0591
-0.09%
$ 32.76 million $ 8.24 million
Jan 10, 1 PM $ 0.0591
-0.15%
$ 32.83 million $ 8.56 million
Jan 10, 12 PM $ 0.0592
+0.49%
$ 32.89 million $ 8.82 million
Jan 10, 11 AM $ 0.0589
-1.17%
$ 32.73 million $ 8.98 million
Jan 10, 10 AM $ 0.0596
+0.67%
$ 33.28 million $ 9.28 million
Jan 10, 9 AM $ 0.0592
-0.03%
$ 32.9 million $ 9.57 million
Jan 10, 8 AM $ 0.0592
+1.01%
$ 32.91 million $ 9.99 million
Jan 10, 7 AM $ 0.0586
-1.31%
$ 32.58 million $ 10.54 million
Jan 10, 6 AM $ 0.0594
+1.43%
$ 33.04 million $ 11.51 million
Jan 10, 5 AM $ 0.0586
-0.80%
$ 32.55 million $ 11.51 million
Jan 10, 4 AM $ 0.0591
-0.15%
$ 32.82 million $ 11.57 million
Jan 10, 3 AM $ 0.0591
-0.32%
$ 32.88 million $ 11.69 million
Jan 10, 2 AM $ 0.0593
-1.65%
$ 32.96 million $ 11.78 million
Jan 10, 1 AM $ 0.0603
-0.26%
$ 33.52 million $ 11.84 million
Jan 10, 12 AM $ 0.0605
-0.88%
$ 33.61 million $ 12 million
Jan 9, 11 PM $ 0.061
+0.57%
$ 33.9 million $ 12.49 million
Jan 9, 10 PM $ 0.0607
-0.62%
$ 33.71 million $ 12.59 million
Jan 9, 9 PM $ 0.0611
-1.03%
$ 33.92 million $ 12.91 million
Jan 9, 8 PM $ 0.0617
+2.64%
$ 34.27 million $ 14.52 million
Jan 9, 7 PM $ 0.0601
-0.98%
$ 33.38 million $ 14.61 million
Jan 9, 6 PM $ 0.0607
-0.93%
$ 33.71 million $ 14.73 million
Jan 9, 5 PM $ 0.0612
-2.99%
$ 34.02 million $ 14.92 million
Jan 9, 4 PM $ 0.0631
-2.64%
$ 35.04 million $ 15.61 million
Jan 9, 3 PM $ 0.0648
+1.55%
$ 35.99 million $ 16.5 million
Jan 9, 2 PM $ 0.0638
-0.86%
$ 35.44 million $ 36.42 million
Jan 9, 1 PM $ 0.0643
+1.69%
$ 35.92 million $ 36.15 million
Jan 9, 12 PM $ 0.0633
-3.91%
$ 35.15 million $ 35.02 million
Jan 9, 11 AM $ 0.0658
-1.35%
$ 36.64 million $ 35.15 million
Jan 9, 10 AM $ 0.0668
+2.03%
$ 37.11 million $ 34.47 million
Jan 9, 9 AM $ 0.0654
-2.04%
$ 36.35 million $ 32.99 million
Jan 9, 8 AM $ 0.0668
+2.24%
$ 37.11 million $ 32.49 million
Jan 9, 7 AM $ 0.0653
+3.14%
$ 36.3 million $ 30.39 million
Jan 9, 6 AM $ 0.0633
+1.12%
$ 35.19 million $ 26.98 million
Jan 9, 5 AM $ 0.0626
+0.48%
$ 34.8 million $ 26.24 million
Jan 9, 4 AM $ 0.0623
-1.07%
$ 34.63 million $ 25.99 million
Jan 9, 3 AM $ 0.063
+2.65%
$ 35 million $ 25.94 million
Jan 9, 2 AM $ 0.0614
-1.95%
$ 34.1 million $ 24.93 million
Jan 9, 1 AM $ 0.0626
-2.60%
$ 34.7 million $ 24.36 million
Jan 9, 12 AM $ 0.0643
-6.21%
$ 35.72 million $ 23.93 million
Jan 8, 11 PM $ 0.0685
+3.46%
$ 37.68 million $ 22.5 million
Jan 8, 10 PM $ 0.0662
-1.63%
$ 36.79 million $ 21.79 million
Jan 8, 9 PM $ 0.0673
+4.11%
$ 37.36 million $ 20.84 million
Jan 8, 8 PM $ 0.0647
+2.12%
$ 35.93 million $ 17.47 million