Ponke Historical Data

PONKE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0673
+4.11%
$ 37.36 million $ 20.84 million
Jan 8, 8 PM $ 0.0647
+2.12%
$ 35.93 million $ 17.47 million
Jan 8, 7 PM $ 0.0633
+1.34%
$ 35.18 million $ 16.79 million
Jan 8, 6 PM $ 0.0625
+0.03%
$ 34.76 million $ 16.44 million
Jan 8, 5 PM $ 0.0625
-3.89%
$ 34.71 million $ 15.85 million
Jan 8, 4 PM $ 0.065
+4.16%
$ 35.72 million $ 14.35 million
Jan 8, 3 PM $ 0.0624
+20.65%
$ 34.79 million $ 11.88 million
Jan 8, 2 PM $ 0.0517
+1.07%
$ 28.75 million $ 6.63 million
Jan 8, 1 PM $ 0.0512
+0.83%
$ 28.37 million $ 6.7 million
Jan 8, 12 PM $ 0.0508
-0.70%
$ 28.16 million $ 6.86 million
Jan 8, 11 AM $ 0.0511
-0.69%
$ 28.4 million $ 6.87 million
Jan 8, 10 AM $ 0.0515
+1.18%
$ 28.6 million $ 6.91 million
Jan 8, 9 AM $ 0.0509
-0.17%
$ 28.27 million $ 6.98 million
Jan 8, 8 AM $ 0.051
-2.13%
$ 28.32 million $ 7.17 million
Jan 8, 7 AM $ 0.052
+1.40%
$ 28.91 million $ 7.33 million
Jan 8, 6 AM $ 0.0513
-1.49%
$ 28.52 million $ 7.34 million
Jan 8, 5 AM $ 0.0521
-1.61%
$ 28.97 million $ 7.31 million
Jan 8, 4 AM $ 0.053
+2.44%
$ 29.43 million $ 7.31 million
Jan 8, 3 AM $ 0.0517
-4.02%
$ 28.8 million $ 7.11 million
Jan 8, 2 AM $ 0.0539
-1.68%
$ 29.95 million $ 6.91 million
Jan 8, 1 AM $ 0.0548
+0.22%
$ 30.42 million $ 6.99 million
Jan 8, 12 AM $ 0.0547
+1.36%
$ 30.38 million $ 7.23 million
Jan 7, 11 PM $ 0.0539
-0.89%
$ 29.99 million $ 7.23 million
Jan 7, 10 PM $ 0.0544
-2.95%
$ 30.24 million $ 7.32 million
Jan 7, 9 PM $ 0.0561
-0.73%
$ 31.16 million $ 7.31 million
Jan 7, 8 PM $ 0.0565
-1.16%
$ 31.4 million $ 7.58 million
Jan 7, 7 PM $ 0.0572
+0.88%
$ 31.77 million $ 7.69 million
Jan 7, 6 PM $ 0.0567
+1.27%
$ 31.49 million $ 7.54 million
Jan 7, 5 PM $ 0.056
-0.44%
$ 31.09 million $ 7.78 million
Jan 7, 4 PM $ 0.0562
+1.55%
$ 31.23 million $ 8.03 million
Jan 7, 3 PM $ 0.0554
-3.82%
$ 30.72 million $ 8.37 million
Jan 7, 2 PM $ 0.0576
-0.49%
$ 31.86 million $ 13.41 million
Jan 7, 1 PM $ 0.0578
-2.28%
$ 32.13 million $ 13.64 million
Jan 7, 12 PM $ 0.0592
+2.62%
$ 32.88 million $ 13.88 million
Jan 7, 11 AM $ 0.0577
+0.27%
$ 32.04 million $ 14.12 million
Jan 7, 10 AM $ 0.0575
-0.37%
$ 31.95 million $ 14.49 million
Jan 7, 9 AM $ 0.0577
-2.65%
$ 32.07 million $ 14.5 million
Jan 7, 8 AM $ 0.0593
+1.26%
$ 32.94 million $ 14.65 million
Jan 7, 7 AM $ 0.0585
+4.60%
$ 32.45 million $ 14.55 million
Jan 7, 6 AM $ 0.056
-0.47%
$ 31.09 million $ 14.34 million
Jan 7, 5 AM $ 0.0562
+0.40%
$ 31.24 million $ 14.62 million
Jan 7, 4 AM $ 0.056
-0.58%
$ 31.08 million $ 15.11 million
Jan 7, 3 AM $ 0.0563
-1.19%
$ 31.29 million $ 16.08 million
Jan 7, 2 AM $ 0.057
-0.01%
$ 31.69 million $ 16.68 million
Jan 7, 1 AM $ 0.0571
-3.14%
$ 31.69 million $ 16.94 million
Jan 7, 12 AM $ 0.059
-3.72%
$ 32.75 million $ 17.76 million
Jan 6, 11 PM $ 0.0612
+2.25%
$ 33.98 million $ 18.21 million
Jan 6, 10 PM $ 0.0599
-1.03%
$ 33.26 million $ 17.95 million
Jan 6, 9 PM $ 0.0605
-0.79%
$ 33.62 million $ 18.04 million
Jan 6, 8 PM $ 0.061
+1.50%
$ 33.93 million $ 18.27 million