Ponke Historical Data

PONKE Page 46
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0275
-0.11%
$ 15.28 million $ 2.29 million
May 4, 8 AM $ 0.0275
+0.40%
$ 15.3 million $ 2.26 million
May 4, 7 AM $ 0.0274
-0.25%
$ 15.24 million $ 2.22 million
May 4, 6 AM $ 0.0275
-1.55%
$ 15.28 million $ 2.19 million
May 4, 5 AM $ 0.0279
+0.89%
$ 15.52 million $ 2.07 million
May 4, 4 AM $ 0.0277
+0.35%
$ 15.38 million $ 1.98 million
May 4, 3 AM $ 0.0276
+0.11%
$ 15.33 million $ 1.82 million
May 4, 2 AM $ 0.0276
+0.91%
$ 15.31 million $ 1.71 million
May 4, 1 AM $ 0.0273
+0.48%
$ 15.17 million $ 1.54 million
May 4, 12 AM $ 0.0272
-0.57%
$ 15.1 million $ 1.49 million
May 3, 11 PM $ 0.0273
+0.12%
$ 15.19 million $ 1.47 million
May 3, 10 PM $ 0.0273
+0.09%
$ 15.17 million $ 1.41 million
May 3, 9 PM $ 0.0273
+0.63%
$ 15.16 million $ 1.34 million
May 3, 8 PM $ 0.0271
+0.70%
$ 15.06 million $ 1.33 million
May 3, 7 PM $ 0.0269
-0.33%
$ 14.96 million $ 1.28 million
May 3, 6 PM $ 0.027
+0.09%
$ 15.01 million $ 1.27 million
May 3, 5 PM $ 0.027
-0.73%
$ 14.99 million $ 1.26 million
May 3, 4 PM $ 0.0272
+0.07%
$ 15.1 million $ 1.24 million
May 3, 3 PM $ 0.0272
+0.33%
$ 15.09 million $ 1.25 million
May 3, 2 PM $ 0.0271
-0.38%
$ 15.04 million $ 1.28 million
May 3, 1 PM $ 0.0272
+0.35%
$ 15.1 million $ 1.25 million
May 3, 12 PM $ 0.0271
-0.13%
$ 15.05 million $ 1.24 million
May 3, 11 AM $ 0.0271
+0.06%
$ 15.07 million $ 1.22 million
May 3, 10 AM $ 0.0271
-0.59%
$ 15.06 million $ 1.19 million
May 3, 9 AM $ 0.0273
+0.34%
$ 15.15 million $ 1.19 million
May 3, 8 AM $ 0.0272
+0.05%
$ 15.1 million $ 1.21 million
May 3, 7 AM $ 0.0271
-0.26%
$ 15.08 million $ 1.25 million
May 3, 6 AM $ 0.0272
-0.19%
$ 15.12 million $ 1.23 million
May 3, 5 AM $ 0.0273
-0.23%
$ 15.15 million $ 1.21 million
May 3, 4 AM $ 0.0273
+0.72%
$ 15.18 million $ 1.22 million
May 3, 3 AM $ 0.0271
-0.13%
$ 15.07 million $ 1.22 million
May 3, 2 AM $ 0.0272
+0.18%
$ 15.09 million $ 1.21 million
May 3, 1 AM $ 0.0271
-0.73%
$ 15.07 million $ 1.2 million
May 3, 12 AM $ 0.0273
+0.21%
$ 15.18 million $ 1.16 million
May 2, 11 PM $ 0.0273
-0.25%
$ 15.15 million $ 1.14 million
May 2, 10 PM $ 0.0273
+0.24%
$ 15.18 million $ 1.14 million
May 2, 9 PM $ 0.0273
-0.01%
$ 15.15 million $ 1.12 million
May 2, 8 PM $ 0.0273
-0.12%
$ 15.15 million $ 1.1 million
May 2, 7 PM $ 0.0273
+0.00%
$ 15.17 million $ 1.14 million
May 2, 6 PM $ 0.0273
+0.18%
$ 15.17 million $ 1.14 million
May 2, 5 PM $ 0.0273
-0.06%
$ 15.14 million $ 1.16 million
May 2, 4 PM $ 0.0273
-0.22%
$ 15.15 million $ 1.17 million
May 2, 3 PM $ 0.0273
+0.11%
$ 15.18 million $ 1.17 million
May 2, 2 PM $ 0.0273
+0.60%
$ 15.17 million $ 1.28 million
May 2, 1 PM $ 0.0271
+0.55%
$ 15.08 million $ 1.41 million
May 2, 12 PM $ 0.027
+0.24%
$ 14.99 million $ 1.56 million
May 2, 11 AM $ 0.0269
-0.07%
$ 14.96 million $ 1.66 million
May 2, 10 AM $ 0.0269
+0.14%
$ 14.97 million $ 1.7 million
May 2, 9 AM $ 0.0269
-0.13%
$ 14.95 million $ 1.83 million
May 2, 8 AM $ 0.0269
-1.26%
$ 14.97 million $ 1.79 million