Ponke Historical Data

PONKE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0605
-0.79%
$ 33.62 million $ 18.04 million
Jan 6, 8 PM $ 0.061
+1.50%
$ 33.93 million $ 18.27 million
Jan 6, 7 PM $ 0.0601
-0.99%
$ 33.38 million $ 18.57 million
Jan 6, 6 PM $ 0.0607
-0.20%
$ 33.71 million $ 18.93 million
Jan 6, 5 PM $ 0.0608
-2.23%
$ 33.78 million $ 19.29 million
Jan 6, 4 PM $ 0.0622
-2.18%
$ 34.58 million $ 19.73 million
Jan 6, 3 PM $ 0.0636
-3.93%
$ 35.32 million $ 19.96 million
Jan 6, 2 PM $ 0.0662
-0.06%
$ 36.76 million $ 35.53 million
Jan 6, 1 PM $ 0.0662
+0.06%
$ 36.79 million $ 36.53 million
Jan 6, 12 PM $ 0.0662
+0.42%
$ 36.77 million $ 37.87 million
Jan 6, 11 AM $ 0.0659
-2.25%
$ 36.61 million $ 41.84 million
Jan 6, 10 AM $ 0.0674
+3.91%
$ 37.46 million $ 42.27 million
Jan 6, 9 AM $ 0.0649
-1.24%
$ 36.05 million $ 42.45 million
Jan 6, 8 AM $ 0.0657
-2.68%
$ 36.49 million $ 43.47 million
Jan 6, 7 AM $ 0.0675
+0.49%
$ 37.5 million $ 42.76 million
Jan 6, 6 AM $ 0.0672
-1.92%
$ 37.51 million $ 41.58 million
Jan 6, 5 AM $ 0.0685
-1.61%
$ 38.06 million $ 40.9 million
Jan 6, 4 AM $ 0.0696
-1.98%
$ 38.69 million $ 40.1 million
Jan 6, 3 AM $ 0.071
+8.80%
$ 39.47 million $ 38.78 million
Jan 6, 2 AM $ 0.0653
-2.34%
$ 36.34 million $ 36.09 million
Jan 6, 1 AM $ 0.0668
+7.29%
$ 37.14 million $ 35.69 million
Jan 6, 12 AM $ 0.0623
+1.86%
$ 34.43 million $ 31.95 million
Jan 5, 11 PM $ 0.0612
+1.97%
$ 33.97 million $ 31.42 million
Jan 5, 10 PM $ 0.06
+2.09%
$ 33.32 million $ 31.49 million
Jan 5, 9 PM $ 0.0587
-3.05%
$ 32.66 million $ 31.26 million
Jan 5, 8 PM $ 0.0606
-3.21%
$ 33.59 million $ 32.82 million
Jan 5, 7 PM $ 0.0626
-0.50%
$ 34.78 million $ 32.91 million
Jan 5, 6 PM $ 0.0629
+2.96%
$ 34.96 million $ 32.88 million
Jan 5, 5 PM $ 0.0611
+0.60%
$ 33.96 million $ 32.2 million
Jan 5, 4 PM $ 0.0608
-2.67%
$ 33.75 million $ 32.58 million
Jan 5, 3 PM $ 0.0624
-8.43%
$ 34.68 million $ 35.04 million
Jan 5, 2 PM $ 0.0682
+0.41%
$ 37.87 million $ 82.97 million
Jan 5, 1 PM $ 0.0679
-1.22%
$ 37.98 million $ 83.23 million
Jan 5, 12 PM $ 0.0687
-2.37%
$ 38.17 million $ 80.78 million
Jan 5, 11 AM $ 0.0704
+12.60%
$ 39.12 million $ 72.1 million
Jan 5, 10 AM $ 0.0625
-2.54%
$ 34.74 million $ 63.66 million
Jan 5, 9 AM $ 0.0642
+17.88%
$ 35.65 million $ 59.91 million
Jan 5, 8 AM $ 0.0544
+0.57%
$ 30.24 million $ 50.28 million
Jan 5, 7 AM $ 0.0541
-0.54%
$ 30.07 million $ 49.58 million
Jan 5, 6 AM $ 0.0544
-1.14%
$ 30.23 million $ 49.16 million
Jan 5, 5 AM $ 0.055
+0.45%
$ 30.58 million $ 48.87 million
Jan 5, 4 AM $ 0.0548
-6.35%
$ 30.44 million $ 47.47 million
Jan 5, 3 AM $ 0.0585
-1.67%
$ 32.51 million $ 47.46 million
Jan 5, 2 AM $ 0.0595
-1.22%
$ 33.24 million $ 47.42 million
Jan 5, 1 AM $ 0.0602
+1.39%
$ 33.47 million $ 46.39 million
Jan 5, 12 AM $ 0.0594
-3.30%
$ 32.94 million $ 45.08 million
Jan 4, 11 PM $ 0.0614
-0.73%
$ 34.14 million $ 44.45 million
Jan 4, 10 PM $ 0.0619
-0.29%
$ 34.38 million $ 42.79 million
Jan 4, 9 PM $ 0.0621
+0.42%
$ 34.48 million $ 41.47 million
Jan 4, 8 PM $ 0.0618
+8.23%
$ 34.35 million $ 36.52 million