Ponke Historical Data

PONKE Page 47
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0269
-1.26%
$ 14.97 million $ 1.79 million
May 2, 7 AM $ 0.0273
-0.06%
$ 15.16 million $ 1.79 million
May 2, 6 AM $ 0.0273
-0.09%
$ 15.17 million $ 1.81 million
May 2, 5 AM $ 0.0273
-0.12%
$ 15.18 million $ 1.81 million
May 2, 4 AM $ 0.0274
+0.13%
$ 15.2 million $ 1.81 million
May 2, 3 AM $ 0.0273
-0.27%
$ 15.18 million $ 1.82 million
May 2, 2 AM $ 0.0274
+0.59%
$ 15.22 million $ 1.88 million
May 2, 1 AM $ 0.0272
-0.31%
$ 15.13 million $ 1.87 million
May 2, 12 AM $ 0.0273
+0.05%
$ 15.18 million $ 1.89 million
May 1, 11 PM $ 0.0273
+0.00%
$ 15.17 million $ 1.93 million
May 1, 10 PM $ 0.0273
-0.22%
$ 15.17 million $ 1.95 million
May 1, 9 PM $ 0.0274
-0.89%
$ 15.2 million $ 1.95 million
May 1, 8 PM $ 0.0276
-0.02%
$ 15.34 million $ 1.95 million
May 1, 7 PM $ 0.0276
-0.24%
$ 15.34 million $ 1.92 million
May 1, 6 PM $ 0.0277
-0.41%
$ 15.38 million $ 1.92 million
May 1, 5 PM $ 0.0278
+0.97%
$ 15.44 million $ 1.91 million
May 1, 4 PM $ 0.0275
+0.18%
$ 15.29 million $ 1.88 million
May 1, 3 PM $ 0.0275
-0.29%
$ 15.27 million $ 1.85 million
May 1, 2 PM $ 0.0276
+0.05%
$ 15.31 million $ 1.87 million
May 1, 1 PM $ 0.0275
+0.96%
$ 15.3 million $ 1.75 million
May 1, 12 PM $ 0.0273
-2.07%
$ 15.16 million $ 1.65 million
May 1, 11 AM $ 0.0279
-1.46%
$ 15.48 million $ 1.62 million
May 1, 10 AM $ 0.0283
+3.26%
$ 15.71 million $ 1.59 million
May 1, 9 AM $ 0.0274
+0.87%
$ 15.21 million $ 1.44 million
May 1, 8 AM $ 0.0271
+0.05%
$ 15.08 million $ 1.42 million
May 1, 7 AM $ 0.0271
-0.16%
$ 15.07 million $ 1.4 million
May 1, 6 AM $ 0.0272
+0.08%
$ 15.09 million $ 1.39 million
May 1, 5 AM $ 0.0271
+0.20%
$ 15.08 million $ 1.39 million
May 1, 4 AM $ 0.0271
-0.62%
$ 15.05 million $ 1.39 million
May 1, 3 AM $ 0.0273
+0.17%
$ 15.15 million $ 1.37 million
May 1, 2 AM $ 0.0272
+0.12%
$ 15.12 million $ 1.31 million
May 1, 1 AM $ 0.0272
+0.08%
$ 15.11 million $ 1.32 million
May 1, 12 AM $ 0.0272
-0.03%
$ 15.09 million $ 1.31 million
Apr 30, 11 PM $ 0.0272
+1.42%
$ 15.1 million $ 1.3 million
Apr 30, 10 PM $ 0.0268
-0.20%
$ 14.89 million $ 1.27 million
Apr 30, 9 PM $ 0.0269
-0.61%
$ 14.92 million $ 1.27 million
Apr 30, 8 PM $ 0.027
+0.08%
$ 15.01 million $ 1.28 million
Apr 30, 7 PM $ 0.027
+0.35%
$ 14.99 million $ 1.29 million
Apr 30, 6 PM $ 0.0269
-0.09%
$ 14.94 million $ 1.31 million
Apr 30, 5 PM $ 0.0269
+0.18%
$ 14.96 million $ 1.38 million
Apr 30, 4 PM $ 0.0269
-0.11%
$ 14.93 million $ 1.38 million
Apr 30, 3 PM $ 0.0269
-0.44%
$ 14.95 million $ 1.41 million
Apr 30, 2 PM $ 0.027
+0.34%
$ 15.01 million $ 1.53 million
Apr 30, 1 PM $ 0.0269
-1.59%
$ 14.96 million $ 1.56 million
Apr 30, 12 PM $ 0.0274
+1.83%
$ 15.21 million $ 1.54 million
Apr 30, 11 AM $ 0.0269
+0.11%
$ 14.93 million $ 1.53 million
Apr 30, 10 AM $ 0.0269
-0.39%
$ 14.92 million $ 1.53 million
Apr 30, 9 AM $ 0.027
+0.17%
$ 14.97 million $ 1.57 million
Apr 30, 8 AM $ 0.0269
+0.03%
$ 14.95 million $ 1.59 million
Apr 30, 7 AM $ 0.0269
-0.14%
$ 14.95 million $ 1.59 million